Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (10:46-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:02	653.0	2800	AT	653.0	654.0	Sell		573,546	1201	LSE
10:46:02	653.0	2800	AT	653.0	654.0	Sell		570,746	1200	LSE
10:46:02	653.0	147	AT	653.0	654.0	Sell		567,946	1199	LSE
10:46:02	653.0	1336	AT	653.0	654.0	Sell		567,799	1198	LSE
10:46:02	653.0	234	AT	653.0	654.0	Sell		566,463	1197	LSE
10:46:02	653.0	54	AT	653.0	654.0	Sell		566,229	1196	LSE
10:43:03	653.755	153	O	653.0	654.0	Buy		566,175	1195	LSE
10:39:00	653.5	335	AT	653.5	654.0	Sell		566,022	1194	LSE
10:39:00	653.5	1	AT	653.5	654.0	Sell		565,687	1193	LSE
10:39:00	653.5	51	AT	653.5	654.0	Sell		565,686	1192	LSE
10:38:53	653.5	68	AT	653.0	653.5	Buy		565,635	1191	LSE
10:38:53	653.5	319	AT	653.0	653.5	Buy		565,567	1190	LSE
10:38:53	653.5	191	AT	653.0	653.5	Buy		565,248	1189	LSE
10:38:53	653.5	369	AT	653.0	653.5	Buy		565,057	1188	LSE
10:38:53	653.5	34	AT	653.0	653.5	Buy		564,688	1187	LSE
10:38:53	653.5	400	AT	653.0	653.5	Buy		564,654	1186	LSE
10:35:33	653.0	906	AT	652.5	653.0	Buy		564,254	1185	LSE
10:35:33	653.0	1589	AT	652.5	653.0	Buy		563,348	1184	LSE
10:35:26	653.0	191	AT	652.5	653.0	Buy		561,759	1183	LSE
10:35:26	653.0	137	AT	652.5	653.0	Buy		561,568	1182	LSE
10:35:26	653.0	434	AT	652.5	653.0	Buy		561,431	1181	LSE
10:35:26	653.0	550	AT	652.5	653.0	Buy		560,997	1180	LSE
10:35:23	653.0	990	AT	653.0	653.5	Sell		560,447	1179	LSE
10:35:23	653.0	440	AT	653.0	653.5	Sell		559,457	1178	LSE
10:35:23	653.0	56	AT	653.0	653.5	Sell		559,017	1177	LSE
10:35:23	653.0	13	AT	653.0	653.5	Sell		558,961	1176	LSE
10:34:31	653.0	1332	AT	653.0	653.5	Sell		558,948	1175	LSE
10:34:31	653.0	23	AT	653.0	653.5	Sell		557,616	1174	LSE
10:34:19	653.0	600	AT	652.5	653.0	Buy		557,593	1173	LSE
10:34:19	653.0	67	AT	653.0	653.5	Sell		556,993	1172	LSE
10:34:19	653.0	1186	AT	653.0	653.5	Sell		556,926	1171	LSE
10:34:19	653.0	1749	AT	652.5	653.5			555,740	1170	LSE
10:34:19	653.0	251	AT	653.0	653.5	Sell		553,991	1169	LSE
10:34:19	653.0	1749	AT	653.0	653.5	Sell		553,740	1168	LSE
10:34:19	653.0	998	AT	652.5	653.5			551,991	1167	LSE
10:34:19	653.0	1002	AT	653.0	653.5	Sell		550,993	1166	LSE
10:34:19	653.0	998	AT	653.0	653.5	Sell		549,991	1165	LSE
10:34:19	653.0	2000	AT	653.0	653.5	Sell		548,993	1164	LSE
10:33:58	653.256	182	O	652.5	653.5	Buy		546,993	1163	LSE
10:33:34	653.5	4	O	652.5	653.5	Buy		546,811	1162	LSE
10:33:16	652.5	20	O	652.5	653.5	Sell		546,807	1161	LSE
10:32:50	653.0	1449	AT	652.5	653.0	Buy		546,787	1160	LSE
10:32:50	653.0	121	AT	652.5	653.0	Buy		545,338	1159	LSE
10:32:50	653.0	434	AT	652.5	653.0	Buy		545,217	1158	LSE
10:32:50	653.0	820	AT	652.5	653.0	Buy		544,783	1157	LSE
10:32:20	653.0	93	AT	653.0	654.0	Sell		543,963	1156	LSE
10:32:20	653.0	532	AT	653.0	654.0	Sell		543,870	1155	LSE
10:32:20	653.0	825	AT	653.0	654.0	Sell		543,338	1154	LSE
10:32:20	653.0	260	AT	653.0	654.0	Sell		542,513	1153	LSE
10:30:32	653.5	580	AT	653.0	653.5	Buy		542,253	1152	LSE
10:30:32	653.5	434	AT	653.0	653.5	Buy		541,673	1151	LSE

Smart Trade Coin

CYRELA REALT ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions