Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:48-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:25	650.5	464	AT	650.5	651.5	Sell		411,810	951	LSE
09:48:25	650.5	300	AT	650.5	651.5	Sell		411,346	950	LSE
09:48:25	650.5	434	AT	650.5	651.5	Sell		411,046	949	LSE
09:48:15	651.0	159	AT	651.0	651.5	Sell		410,612	948	LSE
09:48:15	651.0	144	AT	651.0	651.5	Sell		410,453	947	LSE
09:48:15	651.0	230	AT	651.0	651.5	Sell		410,309	946	LSE
09:48:15	651.0	363	AT	651.0	651.5	Sell		410,079	945	LSE
09:48:15	651.0	434	AT	651.0	651.5	Sell		409,716	944	LSE
09:48:15	651.0	838	AT	651.0	651.5	Sell		409,282	943	LSE
09:48:15	651.0	799	AT	651.0	651.5	Sell		408,444	942	LSE
09:48:15	651.0	278	AT	651.0	651.5	Sell		407,645	941	LSE
09:48:12	651.5	120	AT	651.5	652.5	Sell		407,367	940	LSE
09:48:12	651.5	2343	AT	651.5	652.5	Sell		407,247	939	LSE
09:48:12	651.5	781	AT	651.5	652.5	Sell		404,904	938	LSE
09:48:12	651.5	434	AT	651.5	652.5	Sell		404,123	937	LSE
09:48:12	651.5	6	AT	651.5	652.5	Sell		403,689	936	LSE
09:48:12	651.5	600	AT	651.5	652.5	Sell		403,683	935	LSE
09:48:12	651.5	435	AT	651.5	652.5	Sell		403,083	934	LSE
09:48:10	651.5	3	O	651.5	652.5	Sell		402,648	933	LSE
09:48:00	651.5	2039	O	651.5	652.5	Sell		402,645	932	LSE
09:46:16	652.5	5	O	651.5	652.5	Buy		400,606	931	LSE
09:45:46	651.73	788	O	651.5	652.5	Sell		400,601	930	LSE
09:45:32	652.0	266	AT	651.0	652.0	Buy		399,813	929	LSE
09:45:32	652.0	82	AT	651.0	652.0	Buy		399,547	928	LSE
09:45:32	652.0	642	AT	651.0	652.0	Buy		399,465	927	LSE
09:45:32	652.0	803	AT	651.0	652.0	Buy		398,823	926	LSE
09:45:32	652.0	434	AT	651.0	652.0	Buy		398,020	925	LSE
09:44:10	651.5	91	AT	651.5	652.0	Sell		397,586	924	LSE
09:44:03	651.5	15	O	651.0	652.0			397,495	923	LSE
09:44:03	651.5	1000	AT	650.5	651.5	Buy		397,480	922	LSE
09:44:03	651.5	416	AT	650.5	651.5	Buy		396,480	921	LSE
09:44:03	651.5	344	AT	650.5	651.5	Buy		396,064	920	LSE
09:44:03	651.5	1	AT	650.5	651.5	Buy		395,720	919	LSE
09:44:03	651.5	1460	AT	650.5	651.5	Buy		395,719	918	LSE
09:44:03	651.5	74	AT	650.5	651.5	Buy		394,259	917	LSE
09:44:03	651.5	1010	AT	650.5	651.5	Buy		394,185	916	LSE
09:44:03	651.5	423	AT	650.5	651.5	Buy		393,175	915	LSE
09:40:57	651.0	25	AT	651.0	651.5	Sell		392,752	914	LSE
09:40:51	651.0	289	AT	651.0	651.5	Sell		392,727	913	LSE
09:40:51	651.0	26	AT	651.0	651.5	Sell		392,438	912	LSE
09:40:51	651.0	648	AT	651.0	651.5	Sell		392,412	911	LSE
09:40:51	651.0	400	AT	651.0	651.5	Sell		391,764	910	LSE
09:40:51	651.0	145	AT	651.0	651.5	Sell		391,364	909	LSE
09:40:51	651.0	141	AT	651.0	651.5	Sell		391,219	908	LSE
09:40:51	651.0	434	AT	651.0	651.5	Sell		391,078	907	LSE
09:40:51	651.0	559	AT	651.0	651.5	Sell		390,644	906	LSE
09:40:51	651.5	1669	AT	651.5	652.5	Sell		390,085	905	LSE
09:40:51	651.5	2969	AT	651.5	652.5	Sell		388,416	904	LSE
09:40:51	651.5	484	AT	651.5	652.5	Sell		385,447	903	LSE
09:40:51	651.5	102	AT	651.5	652.5	Sell		384,963	902	LSE
09:40:51	651.5	434	AT	651.5	652.5	Sell		384,861	901	LSE

Ve Circular Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions