![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:03:15 | 647.0 | 28 | AT | 647.0 | 647.5 | Sell | 169,161 | 401 | LSE | |
05:02:52 | 647.0 | 60 | AT | 647.0 | 647.5 | Sell | 169,133 | 400 | LSE | |
05:02:39 | 647.0 | 49 | AT | 646.0 | 647.0 | Buy | 169,073 | 399 | LSE | |
05:02:39 | 647.0 | 100 | AT | 646.0 | 647.0 | Buy | 169,024 | 398 | LSE | |
05:02:39 | 647.0 | 434 | AT | 646.0 | 647.0 | Buy | 168,924 | 397 | LSE | |
05:00:28 | 646.952 | 23 | O | 646.0 | 647.0 | Buy | 168,490 | 396 | LSE | |
04:59:46 | 646.5 | 10 | O | 646.0 | 647.0 | 168,467 | 395 | LSE | ||
04:59:46 | 646.5 | 100 | AT | 645.5 | 646.5 | Buy | 168,457 | 394 | LSE | |
04:59:46 | 646.5 | 391 | AT | 645.5 | 646.5 | Buy | 168,357 | 393 | LSE | |
04:59:46 | 646.5 | 1330 | AT | 645.5 | 646.5 | Buy | 167,966 | 392 | LSE | |
04:56:59 | 646.5 | 3 | O | 645.5 | 646.5 | Buy | 166,636 | 391 | LSE | |
04:56:33 | 646.0 | 42 | AT | 645.5 | 646.0 | Buy | 166,633 | 390 | LSE | |
04:56:33 | 645.5 | 231 | AT | 645.5 | 646.5 | Sell | 166,591 | 389 | LSE | |
04:56:33 | 645.5 | 12 | AT | 645.5 | 646.5 | Sell | 166,360 | 388 | LSE | |
04:54:32 | 646.0 | 755 | AT | 645.0 | 646.0 | Buy | 166,348 | 387 | LSE | |
04:54:32 | 645.5 | 246 | AT | 645.5 | 646.0 | Sell | 165,593 | 386 | LSE | |
04:54:32 | 645.5 | 828 | AT | 645.5 | 646.0 | Sell | 165,347 | 385 | LSE | |
04:54:32 | 645.5 | 776 | AT | 645.5 | 646.0 | Sell | 164,519 | 384 | LSE | |
04:54:32 | 645.5 | 140 | AT | 645.5 | 646.0 | Sell | 163,743 | 383 | LSE | |
04:54:32 | 645.5 | 480 | AT | 645.5 | 646.0 | Sell | 163,603 | 382 | LSE | |
04:54:32 | 645.5 | 130 | AT | 645.5 | 646.0 | Sell | 163,123 | 381 | LSE | |
04:54:23 | 645.73 | 202 | O | 645.5 | 646.5 | Sell | 162,993 | 380 | LSE | |
04:52:30 | 645.5 | 242 | AT | 645.5 | 646.5 | Sell | 162,791 | 379 | LSE | |
04:51:14 | 645.73 | 372 | O | 645.5 | 646.5 | Sell | 162,549 | 378 | LSE | |
04:50:32 | 646.0 | 19 | AT | 645.0 | 646.0 | Buy | 162,177 | 377 | LSE | |
04:50:32 | 646.0 | 200 | AT | 645.0 | 646.0 | Buy | 162,158 | 376 | LSE | |
04:50:32 | 646.0 | 118 | AT | 645.0 | 646.0 | Buy | 161,958 | 375 | LSE | |
04:48:46 | 646.0 | 13 | O | 645.0 | 646.0 | Buy | 161,840 | 374 | LSE | |
04:48:31 | 645.5 | 13 | AT | 645.5 | 646.0 | Sell | 161,827 | 373 | LSE | |
04:48:30 | 645.5 | 652 | AT | 645.5 | 646.5 | Sell | 161,814 | 372 | LSE | |
04:48:30 | 645.5 | 2345 | AT | 645.5 | 646.5 | Sell | 161,162 | 371 | LSE | |
04:48:30 | 645.5 | 1665 | AT | 645.5 | 646.5 | Sell | 158,817 | 370 | LSE | |
04:48:30 | 645.5 | 309 | AT | 645.5 | 646.5 | Sell | 157,152 | 369 | LSE | |
04:48:07 | 645.73 | 110 | O | 645.5 | 646.5 | Sell | 156,843 | 368 | LSE | |
04:45:58 | 646.0 | 498 | AT | 646.0 | 646.5 | Sell | 156,733 | 367 | LSE | |
04:45:58 | 646.0 | 269 | AT | 646.0 | 646.5 | Sell | 156,235 | 366 | LSE | |
04:45:58 | 646.0 | 74 | AT | 646.0 | 646.5 | Sell | 155,966 | 365 | LSE | |
04:44:57 | 646.0 | 390 | AT | 645.5 | 646.0 | Buy | 155,892 | 364 | LSE | |
04:44:57 | 646.0 | 600 | AT | 645.5 | 646.0 | Buy | 155,502 | 363 | LSE | |
04:44:57 | 646.0 | 45 | AT | 645.5 | 646.0 | Buy | 154,902 | 362 | LSE | |
04:43:09 | 645.5 | 1128 | AT | 645.5 | 646.5 | Sell | 154,857 | 361 | LSE | |
04:43:09 | 645.5 | 140 | AT | 645.5 | 646.5 | Sell | 153,729 | 360 | LSE | |
04:43:09 | 645.5 | 293 | AT | 645.5 | 646.5 | Sell | 153,589 | 359 | LSE | |
04:43:09 | 645.5 | 143 | AT | 645.5 | 646.5 | Sell | 153,296 | 358 | LSE | |
04:43:09 | 645.5 | 600 | AT | 645.5 | 646.5 | Sell | 153,153 | 357 | LSE | |
04:43:05 | 646.0 | 136 | AT | 645.5 | 646.0 | Buy | 152,553 | 356 | LSE | |
04:43:05 | 646.0 | 293 | AT | 646.0 | 646.5 | Sell | 152,417 | 355 | LSE | |
04:43:05 | 646.0 | 153 | AT | 646.0 | 646.5 | Sell | 152,124 | 354 | LSE | |
04:43:05 | 646.0 | 139 | AT | 646.0 | 646.5 | Sell | 151,971 | 353 | LSE | |
04:43:02 | 646.0 | 137 | AT | 646.0 | 646.5 | Sell | 151,832 | 352 | LSE | |
04:43:02 | 646.0 | 629 | AT | 645.5 | 646.0 | Buy | 151,695 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions