Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:50-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:25	653.0	938	AT	653.0	653.5	Sell		595,959	1251	LSE
10:50:25	653.0	66	AT	653.0	653.5	Sell		595,021	1250	LSE
10:50:25	653.0	67	AT	653.0	653.5	Sell		594,955	1249	LSE
10:50:25	653.0	15	AT	653.0	653.5	Sell		594,888	1248	LSE
10:50:25	653.0	1190	AT	653.0	653.5	Sell		594,873	1247	LSE
10:50:25	653.0	94	AT	653.0	653.5	Sell		593,683	1246	LSE
10:50:21	653.0	252	AT	653.0	653.5	Sell		593,589	1245	LSE
10:50:21	653.0	409	AT	653.0	653.5	Sell		593,337	1244	LSE
10:50:21	653.0	40	AT	653.0	653.5	Sell		592,928	1243	LSE
10:50:21	653.0	2000	AT	653.0	653.5	Sell		592,888	1242	LSE
10:50:21	653.0	2000	AT	653.0	653.5	Sell		590,888	1241	LSE
10:50:21	653.0	2000	AT	653.0	653.5	Sell		588,888	1240	LSE
10:50:21	653.0	947	AT	652.5	653.5			586,888	1239	LSE
10:50:21	653.0	2000	AT	653.0	653.5	Sell		585,941	1238	LSE
10:49:45	653.0	980	AT	652.0	653.0	Buy		583,941	1237	LSE
10:49:45	653.0	163	AT	652.0	653.0	Buy		582,961	1236	LSE
10:49:45	653.0	309	AT	652.0	653.0	Buy		582,798	1235	LSE
10:49:45	653.0	524	AT	652.0	653.0	Buy		582,489	1234	LSE
10:49:45	653.0	248	AT	652.0	653.0	Buy		581,965	1233	LSE
10:49:45	653.0	55	AT	652.0	653.0	Buy		581,717	1232	LSE
10:49:45	653.0	133	AT	652.0	653.0	Buy		581,662	1231	LSE
10:49:45	653.0	247	AT	652.0	653.0	Buy		581,529	1230	LSE
10:49:45	653.0	142	AT	652.0	653.0	Buy		581,282	1229	LSE
10:48:51	652.0	1	O	652.0	653.0	Sell		581,140	1228	LSE
10:48:51	653.0	3	O	652.0	653.0	Buy		581,139	1227	LSE
10:46:27	652.5	278	AT	652.5	653.0	Sell		581,136	1226	LSE
10:46:14	652.5	18	AT	652.5	653.0	Sell		580,858	1225	LSE
10:46:14	652.5	297	AT	652.0	652.5	Buy		580,840	1224	LSE
10:46:10	652.5	29	AT	652.5	653.0	Sell		580,543	1223	LSE
10:46:10	652.5	6	AT	652.5	653.0	Sell		580,514	1222	LSE
10:46:10	652.5	300	AT	652.5	653.0	Sell		580,508	1221	LSE
10:46:08	652.5	494	AT	652.0	652.5	Buy		580,208	1220	LSE
10:46:04	653.0	547	AT	652.0	653.0	Buy		579,714	1219	LSE
10:46:04	653.0	143	AT	652.0	653.0	Buy		579,167	1218	LSE
10:46:04	653.0	1076	AT	652.0	653.0	Buy		579,024	1217	LSE
10:46:04	653.0	233	AT	652.0	653.0	Buy		577,948	1216	LSE
10:46:04	652.5	140	AT	652.5	653.0	Sell		577,715	1215	LSE
10:46:04	652.5	141	AT	652.5	653.0	Sell		577,575	1214	LSE
10:46:03	652.5	36	O	652.5	653.0	Sell		577,434	1213	LSE
10:46:02	653.0	201	AT	652.0	653.0	Buy		577,398	1212	LSE
10:46:02	653.0	17	AT	652.0	653.0	Buy		577,197	1211	LSE
10:46:02	653.0	842	AT	652.0	653.0	Buy		577,180	1210	LSE
10:46:02	653.0	135	AT	652.0	653.0	Buy		576,338	1209	LSE
10:46:02	653.0	150	AT	652.0	653.0	Buy		576,203	1208	LSE
10:46:02	653.0	247	AT	652.0	653.0	Buy		576,053	1207	LSE
10:46:02	653.0	406	AT	652.0	653.0	Buy		575,806	1206	LSE
10:46:02	652.5	434	AT	652.5	653.0	Sell		575,400	1205	LSE
10:46:02	653.0	51	AT	653.0	654.0	Sell		574,966	1204	LSE
10:46:02	653.0	71	AT	653.0	654.0	Sell		574,915	1203	LSE
10:46:02	653.0	1298	AT	653.0	654.0	Sell		574,844	1202	LSE
10:46:02	653.0	2800	AT	653.0	654.0	Sell		573,546	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions