Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:55-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:38	649.0	1460	AT	648.5	649.5			445,954	1001	LSE
09:55:38	649.0	1015	AT	649.0	649.5	Sell		444,494	1000	LSE
09:55:38	649.0	267	AT	649.0	649.5	Sell		443,479	999	LSE
09:55:38	649.0	718	AT	649.0	649.5	Sell		443,212	998	LSE
09:55:38	649.0	2000	AT	649.0	649.5	Sell		442,494	997	LSE
09:55:38	649.0	2000	AT	649.0	649.5	Sell		440,494	996	LSE
09:55:25	648.0	2433	O	648.0	649.5	Sell		438,494	995	LSE
09:54:47	648.0	2025	O	648.0	649.5	Sell		436,061	994	LSE
09:53:59	648.0	2019	O	648.0	649.5	Sell		434,036	993	LSE
09:53:22	648.0	1657	O	648.0	649.5	Sell		432,017	992	LSE
09:52:49	648.0	1937	O	648.0	649.5	Sell		430,360	991	LSE
09:52:09	648.0	578	O	648.0	649.5	Sell		428,423	990	LSE
09:51:50	648.0	82	O	648.0	649.5	Sell		427,845	989	LSE
09:51:47	648.0	666	O	648.0	649.5	Sell		427,763	988	LSE
09:51:47	648.0	917	O	648.0	649.5	Sell		427,097	987	LSE
09:51:37	648.5	86	AT	648.5	649.5	Sell		426,180	986	LSE
09:51:37	648.5	156	AT	648.5	649.5	Sell		426,094	985	LSE
09:51:37	648.5	135	AT	648.5	649.5	Sell		425,938	984	LSE
09:51:35	649.0	689	AT	649.0	649.5	Sell		425,803	983	LSE
09:51:35	649.0	1026	AT	649.0	650.0	Sell		425,114	982	LSE
09:51:35	649.0	1144	AT	649.0	650.0	Sell		424,088	981	LSE
09:51:35	649.0	72	AT	649.0	650.0	Sell		422,944	980	LSE
09:51:35	649.0	134	AT	649.0	650.0	Sell		422,872	979	LSE
09:51:35	649.0	153	AT	649.0	650.0	Sell		422,738	978	LSE
09:51:31	649.5	79	AT	649.5	650.5	Sell		422,585	977	LSE
09:51:31	649.5	644	AT	649.5	650.5	Sell		422,506	976	LSE
09:51:31	649.5	146	AT	649.5	650.5	Sell		421,862	975	LSE
09:51:31	649.5	372	AT	649.5	650.5	Sell		421,716	974	LSE
09:51:31	649.5	137	AT	649.5	650.5	Sell		421,344	973	LSE
09:51:02	649.5	538	AT	649.5	650.5	Sell		421,207	972	LSE
09:51:02	649.5	740	AT	649.5	650.5	Sell		420,669	971	LSE
09:51:02	649.5	534	AT	649.5	650.5	Sell		419,929	970	LSE
09:51:02	649.5	8	AT	649.5	650.5	Sell		419,395	969	LSE
09:51:02	649.5	155	AT	649.5	650.5	Sell		419,387	968	LSE
09:51:02	649.5	147	AT	649.5	650.5	Sell		419,232	967	LSE
09:50:34	649.5	1638	O	649.5	650.5	Sell		419,085	966	LSE
09:49:58	649.5	1948	O	649.5	650.5	Sell		417,447	965	LSE
09:48:43	649.5	1013	O	649.5	650.5	Sell		415,499	964	LSE
09:48:38	649.5	1	O	649.5	650.5	Sell		414,486	963	LSE
09:48:32	650.0	477	AT	650.0	651.0	Sell		414,485	962	LSE
09:48:32	650.0	140	AT	650.0	651.0	Sell		414,008	961	LSE
09:48:32	650.0	146	AT	650.0	651.0	Sell		413,868	960	LSE
09:48:32	650.0	167	AT	650.0	651.0	Sell		413,722	959	LSE
09:48:30	650.0	153	AT	650.0	651.0	Sell		413,555	958	LSE
09:48:30	650.0	142	AT	650.0	651.0	Sell		413,402	957	LSE
09:48:30	650.0	120	AT	650.0	651.0	Sell		413,260	956	LSE
09:48:27	650.0	254	AT	650.0	651.0	Sell		413,140	955	LSE
09:48:27	650.0	791	AT	650.0	651.0	Sell		412,886	954	LSE
09:48:27	650.0	147	AT	650.0	651.0	Sell		412,095	953	LSE
09:48:27	650.0	138	AT	650.0	651.0	Sell		411,948	952	LSE
09:48:25	650.5	464	AT	650.5	651.5	Sell		411,810	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions