Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:18-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:09	643.23	213	O	643.0	644.0	Sell		97,672	201	LSE
04:18:00	643.5	470	AT	643.5	644.0	Sell		97,459	200	LSE
04:17:58	643.5	632	AT	643.0	643.5	Buy		96,989	199	LSE
04:17:53	643.5	126	AT	643.5	644.0	Sell		96,357	198	LSE
04:17:34	643.5	788	AT	643.5	644.0	Sell		96,231	197	LSE
04:17:34	643.5	117	AT	643.5	644.0	Sell		95,443	196	LSE
04:17:08	643.5	62	AT	643.0	643.5	Buy		95,326	195	LSE
04:16:23	643.0	562	O	643.0	643.5	Sell		95,264	194	LSE
04:15:10	643.0	61	AT	643.0	643.5	Sell		94,702	193	LSE
04:14:06	643.0	57	AT	642.0	643.0	Buy		94,641	192	LSE
04:13:46	643.0	489	AT	643.0	643.5	Sell		94,584	191	LSE
04:13:46	643.0	60	AT	643.0	644.0	Sell		94,095	190	LSE
04:13:46	643.0	434	AT	643.0	644.0	Sell		94,035	189	LSE
04:13:46	643.0	517	AT	643.0	644.0	Sell		93,601	188	LSE
04:13:46	643.0	3	AT	643.0	644.0	Sell		93,084	187	LSE
04:13:46	643.5	494	AT	643.5	644.5	Sell		93,081	186	LSE
04:13:46	643.5	1027	AT	643.5	644.5	Sell		92,587	185	LSE
04:13:46	643.5	533	AT	643.5	644.5	Sell		91,560	184	LSE
04:10:34	644.0	37	AT	644.0	644.5	Sell		91,027	183	LSE
04:10:33	644.0	200	AT	644.0	644.5	Sell		90,990	182	LSE
04:09:10	643.73	250	O	643.5	644.5	Sell		90,790	181	LSE
04:04:06	644.0	153	AT	643.0	644.0	Buy		90,540	180	LSE
04:04:06	644.0	130	AT	643.0	644.0	Buy		90,387	179	LSE
04:04:06	644.0	240	AT	643.0	644.0	Buy		90,257	178	LSE
04:04:04	644.0	361	AT	643.0	644.0	Buy		90,017	177	LSE
04:03:57	643.5	340	AT	643.0	643.5	Buy		89,656	176	LSE
04:03:57	643.5	710	AT	643.0	643.5	Buy		89,316	175	LSE
04:03:53	643.5	30	O	643.0	643.5	Buy		88,606	174	LSE
04:02:07	643.5	400	AT	642.5	643.5	Buy		88,576	173	LSE
04:01:02	642.5	40	O	642.5	643.5	Sell		88,176	172	LSE
04:01:00	643.0	217	O	642.5	643.5			88,136	171	LSE
04:01:00	643.0	354	AT	643.0	643.5	Sell		87,919	170	LSE
04:00:14	642.5	254	O	642.5	643.5	Sell		87,565	169	LSE
04:00:11	642.5	104	O	642.5	643.5	Sell		87,311	168	LSE
03:59:02	642.5	104	O	642.5	643.5	Sell		87,207	167	LSE
03:58:11	642.731	820	O	642.5	643.5	Sell		87,103	166	LSE
03:56:59	642.73	17	O	642.5	643.5	Sell		86,283	165	LSE
03:56:13	642.578	250	O	642.5	643.5	Sell		86,266	164	LSE
03:54:39	643.0	360	AT	642.0	643.0	Buy		86,016	163	LSE
03:54:39	643.0	155	AT	642.0	643.0	Buy		85,656	162	LSE
03:54:39	643.0	73	AT	642.0	643.0	Buy		85,501	161	LSE
03:54:39	643.0	328	AT	642.0	643.0	Buy		85,428	160	LSE
03:54:39	643.0	49	AT	642.0	643.0	Buy		85,100	159	LSE
03:50:58	642.5	765	AT	642.5	643.0	Sell		85,051	158	LSE
03:50:58	642.5	496	AT	642.5	643.0	Sell		84,286	157	LSE
03:50:58	642.5	40	AT	642.5	643.0	Sell		83,790	156	LSE
03:49:46	643.0	1	AT	643.0	644.0	Sell		83,750	155	LSE
03:49:44	643.5	741	AT	642.5	643.5	Buy		83,749	154	LSE
03:49:44	643.5	755	AT	642.5	643.5	Buy		83,008	153	LSE
03:49:42	643.5	212	AT	642.0	643.5	Buy		82,253	152	LSE
03:49:42	643.0	211	AT	642.0	643.0	Buy		82,041	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions