Tate & Lyle (TATE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:21-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:01	652.0	1160	AT	652.0	652.5	Sell		365,569	851	LSE
09:21:01	652.0	700	AT	652.0	652.5	Sell		364,409	850	LSE
09:21:01	652.0	600	AT	652.0	652.5	Sell		363,709	849	LSE
09:20:59	652.5	279	O	652.0	652.5	Buy		363,109	848	LSE
09:20:59	652.0	416	AT	651.5	652.0	Buy		362,830	847	LSE
09:20:59	652.0	1365	AT	651.5	652.0	Buy		362,414	846	LSE
09:20:59	652.0	434	AT	651.5	652.0	Buy		361,049	845	LSE
09:20:59	652.0	294	AT	651.5	652.0	Buy		360,615	844	LSE
09:20:59	652.0	2669	AT	651.5	652.0	Buy		360,321	843	LSE
09:20:59	652.0	9	AT	651.5	652.0	Buy		357,652	842	LSE
09:20:59	652.0	139	AT	651.5	652.0	Buy		357,643	841	LSE
09:20:59	652.0	1	AT	651.5	652.0	Buy		357,504	840	LSE
09:20:59	652.0	500	AT	651.5	652.0	Buy		357,503	839	LSE
09:11:07	651.0	1	O	651.0	652.0	Sell		357,003	838	LSE
09:09:20	651.5	258	AT	651.5	652.0	Sell		357,002	837	LSE
09:09:20	651.5	139	AT	651.5	652.0	Sell		356,744	836	LSE
09:08:14	651.5	990	AT	651.0	651.5	Buy		356,605	835	LSE
09:08:14	651.5	20	AT	651.0	651.5	Buy		355,615	834	LSE
09:08:13	651.5	207	AT	651.0	651.5	Buy		355,595	833	LSE
09:08:11	651.5	395	O	651.0	652.0			355,388	832	LSE
09:08:11	651.5	188	AT	651.0	651.5	Buy		354,993	831	LSE
09:08:11	651.5	8	AT	651.0	651.5	Buy		354,805	830	LSE
09:08:11	651.5	16	AT	651.0	651.5	Buy		354,797	829	LSE
09:08:11	651.5	730	AT	651.5	652.0	Sell		354,781	828	LSE
09:08:11	651.5	1282	AT	651.5	652.0	Sell		354,051	827	LSE
09:08:11	651.5	600	AT	651.0	651.5	Buy		352,769	826	LSE
09:08:11	651.5	263	AT	651.5	652.0	Sell		352,169	825	LSE
09:08:11	651.5	328	AT	651.5	652.0	Sell		351,906	824	LSE
09:08:11	651.5	2957	AT	651.5	652.0	Sell		351,578	823	LSE
09:08:11	651.5	87	AT	651.5	652.0	Sell		348,621	822	LSE
09:08:11	651.5	108	AT	651.5	652.0	Sell		348,534	821	LSE
09:08:10	651.5	424	AT	651.5	652.0	Sell		348,426	820	LSE
09:08:10	651.5	68	AT	651.5	652.0	Sell		348,002	819	LSE
09:08:10	651.5	450	AT	651.5	652.0	Sell		347,934	818	LSE
09:08:10	651.5	204	AT	651.5	652.0	Sell		347,484	817	LSE
09:08:10	651.5	1106	AT	651.5	652.0	Sell		347,280	816	LSE
09:04:39	651.5	194	AT	651.5	652.0	Sell		346,174	815	LSE
09:04:37	651.5	56	AT	651.5	652.0	Sell		345,980	814	LSE
09:04:37	651.5	47	AT	651.5	652.0	Sell		345,924	813	LSE
09:04:37	651.5	689	AT	651.5	652.0	Sell		345,877	812	LSE
09:04:37	651.5	2029	AT	651.5	652.0	Sell		345,188	811	LSE
09:04:37	651.5	436	AT	651.5	652.0	Sell		343,159	810	LSE
09:04:37	651.5	650	AT	651.5	652.0	Sell		342,723	809	LSE
09:03:19	651.5	269	O	651.5	652.0	Sell		342,073	808	LSE
09:00:52	651.5	332	AT	651.0	651.5	Buy		341,804	807	LSE
09:00:48	651.5	619	AT	651.0	651.5	Buy		341,472	806	LSE
09:00:48	651.5	11	AT	651.0	651.5	Buy		340,853	805	LSE
09:00:36	651.5	167	AT	651.0	651.5	Buy		340,842	804	LSE
09:00:32	651.5	56	AT	651.0	651.5	Buy		340,675	803	LSE
09:00:28	651.5	324	AT	651.0	651.5	Buy		340,619	802	LSE
09:00:28	651.5	635	AT	651.0	651.5	Buy		340,295	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions