Tate & Lyle (TATE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (11:13-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:38	652.5	152	AT	652.5	653.5	Sell		702,308	1501	LSE
11:13:38	652.5	142	AT	652.5	653.5	Sell		702,156	1500	LSE
11:13:38	652.5	29	AT	652.5	653.5	Sell		702,014	1499	LSE
11:12:38	652.5	259	AT	652.5	653.5	Sell		701,985	1498	LSE
11:12:38	652.5	223	AT	652.5	653.5	Sell		701,726	1497	LSE
11:11:51	653.0	8	AT	653.0	653.5	Sell		701,503	1496	LSE
11:11:51	653.0	12	AT	653.0	653.5	Sell		701,495	1495	LSE
11:11:38	652.5	377	AT	652.5	653.5	Sell		701,483	1494	LSE
11:11:38	652.5	100	AT	652.5	653.5	Sell		701,106	1493	LSE
11:10:33	652.73	250	O	652.5	653.5	Sell		701,006	1492	LSE
11:09:44	652.73	200	O	652.5	653.5	Sell		700,756	1491	LSE
11:08:38	652.5	48	AT	652.5	653.5	Sell		700,556	1490	LSE
11:08:38	652.5	137	AT	652.5	653.5	Sell		700,508	1489	LSE
11:08:38	652.5	136	AT	652.5	653.5	Sell		700,371	1488	LSE
11:08:27	653.5	556	AT	652.5	653.5	Buy		700,235	1487	LSE
11:08:27	653.5	245	AT	652.5	653.5	Buy		699,679	1486	LSE
11:08:25	653.5	175	AT	652.5	653.5	Buy		699,434	1485	LSE
11:08:25	653.5	155	AT	652.5	653.5	Buy		699,259	1484	LSE
11:08:25	653.5	471	AT	652.5	653.5	Buy		699,104	1483	LSE
11:08:21	653.0	702	AT	653.0	653.5	Sell		698,633	1482	LSE
11:08:21	653.0	254	AT	653.0	653.5	Sell		697,931	1481	LSE
11:08:20	653.5	801	AT	653.0	653.5	Buy		697,677	1480	LSE
11:08:19	653.5	611	AT	653.0	653.5	Buy		696,876	1479	LSE
11:08:19	653.5	750	AT	652.5	653.5	Buy		696,265	1478	LSE
11:08:19	653.5	1103	AT	652.5	653.5	Buy		695,515	1477	LSE
11:08:19	653.5	656	AT	652.5	653.5	Buy		694,412	1476	LSE
11:08:19	653.5	293	AT	652.5	653.5	Buy		693,756	1475	LSE
11:08:17	653.5	390	AT	652.5	653.5	Buy		693,463	1474	LSE
11:08:17	653.5	154	AT	652.5	653.5	Buy		693,073	1473	LSE
11:08:17	653.5	657	AT	652.5	653.5	Buy		692,919	1472	LSE
11:08:12	653.0	11	AT	653.0	653.5	Sell		692,262	1471	LSE
11:08:12	653.0	1	AT	653.0	653.5	Sell		692,251	1470	LSE
11:08:12	653.0	23	AT	653.0	653.5	Sell		692,250	1469	LSE
11:08:12	653.0	398	AT	653.0	653.5	Sell		692,227	1468	LSE
11:08:12	653.0	24	AT	653.0	653.5	Sell		691,829	1467	LSE
11:08:12	653.5	3	AT	652.5	653.5	Buy		691,805	1466	LSE
11:08:12	653.5	85	AT	652.5	653.5	Buy		691,802	1465	LSE
11:08:12	653.5	600	AT	652.5	653.5	Buy		691,717	1464	LSE
11:08:12	653.5	136	AT	652.5	653.5	Buy		691,117	1463	LSE
11:08:12	653.5	377	AT	652.5	653.5	Buy		690,981	1462	LSE
11:08:10	653.5	2	O	652.5	653.5	Buy		690,604	1461	LSE
11:07:58	652.73	2343	O	652.5	653.5	Sell		690,602	1460	LSE
11:06:48	653.0	246	AT	653.0	653.5	Sell		688,259	1459	LSE
11:06:48	653.0	2673	AT	653.0	654.0	Sell		688,013	1458	LSE
11:06:48	653.0	592	AT	653.0	654.0	Sell		685,340	1457	LSE
11:06:48	653.0	85	AT	653.0	654.0	Sell		684,748	1456	LSE
11:06:48	653.0	731	AT	653.0	654.0	Sell		684,663	1455	LSE
11:06:48	653.0	600	AT	653.0	654.0	Sell		683,932	1454	LSE
11:06:48	653.0	158	AT	653.0	654.0	Sell		683,332	1453	LSE
11:06:48	653.0	131	AT	653.0	654.0	Sell		683,174	1452	LSE
11:06:48	653.0	434	AT	653.0	654.0	Sell		683,043	1451	LSE

GLOBALTRUSTFUND Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions