Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (11:06-11:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:48	653.0	434	AT	653.0	654.0	Sell		683,043	1451	LSE
11:06:38	653.0	506	AT	653.0	654.0	Sell		682,609	1450	LSE
11:05:43	653.5	64	AT	653.5	654.0	Sell		682,103	1449	LSE
11:05:42	653.5	142	AT	653.0	653.5	Buy		682,039	1448	LSE
11:05:42	653.5	152	AT	653.0	653.5	Buy		681,897	1447	LSE
11:05:38	653.0	2048	AT	653.0	653.5	Sell		681,745	1446	LSE
11:05:38	653.0	129	AT	653.0	653.5	Sell		679,697	1445	LSE
11:05:38	653.0	10	AT	653.0	654.0	Sell		679,568	1444	LSE
11:05:38	653.0	131	AT	653.0	654.0	Sell		679,558	1443	LSE
11:05:38	653.0	253	AT	653.0	654.0	Sell		679,427	1442	LSE
11:04:38	653.0	347	AT	653.0	654.0	Sell		679,174	1441	LSE
11:04:38	653.0	135	AT	653.0	654.0	Sell		678,827	1440	LSE
11:04:18	653.5	439	AT	653.5	654.0	Sell		678,692	1439	LSE
11:04:18	654.0	500	AT	653.0	654.0	Buy		678,253	1438	LSE
11:04:18	654.0	509	AT	653.0	654.0	Buy		677,753	1437	LSE
11:04:18	654.0	922	AT	653.0	654.0	Buy		677,244	1436	LSE
11:04:16	654.0	261	AT	653.0	654.0	Buy		676,322	1435	LSE
11:04:16	654.0	222	AT	653.0	654.0	Buy		676,061	1434	LSE
11:04:16	654.0	131	AT	653.0	654.0	Buy		675,839	1433	LSE
11:04:16	654.0	186	AT	653.0	654.0	Buy		675,708	1432	LSE
11:04:16	654.0	704	AT	653.0	654.0	Buy		675,522	1431	LSE
11:04:16	654.0	146	AT	653.0	654.0	Buy		674,818	1430	LSE
11:04:16	653.5	229	AT	653.0	653.5	Buy		674,672	1429	LSE
11:04:16	653.5	571	AT	652.5	653.5	Buy		674,443	1428	LSE
11:04:16	653.5	1124	AT	652.5	653.5	Buy		673,872	1427	LSE
11:04:16	653.5	148	AT	652.5	653.5	Buy		672,748	1426	LSE
11:04:16	653.5	158	AT	652.5	653.5	Buy		672,600	1425	LSE
11:03:38	653.0	946	AT	653.0	654.0	Sell		672,442	1424	LSE
11:03:38	653.0	1234	AT	653.0	654.0	Sell		671,496	1423	LSE
11:03:38	653.0	663	AT	653.0	654.0	Sell		670,262	1422	LSE
11:03:38	653.0	227	AT	653.0	654.0	Sell		669,599	1421	LSE
11:03:38	653.0	135	AT	653.0	654.0	Sell		669,372	1420	LSE
11:03:38	653.0	143	AT	653.0	654.0	Sell		669,237	1419	LSE
11:03:23	653.755	74	O	653.0	654.0	Buy		669,094	1418	LSE
11:02:39	653.5	72	AT	653.5	654.0	Sell		669,020	1417	LSE
11:02:38	653.5	97	AT	653.5	654.0	Sell		668,948	1416	LSE
11:02:38	653.5	27	AT	653.5	654.0	Sell		668,851	1415	LSE
11:02:38	653.5	391	AT	653.5	654.0	Sell		668,824	1414	LSE
11:02:38	653.5	711	AT	653.5	654.0	Sell		668,433	1413	LSE
11:02:38	653.5	377	AT	653.5	654.0	Sell		667,722	1412	LSE
11:02:38	653.5	688	AT	653.5	654.0	Sell		667,345	1411	LSE
11:02:38	653.5	544	AT	653.5	654.0	Sell		666,657	1410	LSE
11:02:38	653.5	346	AT	653.5	654.0	Sell		666,113	1409	LSE
11:02:11	654.0	154	AT	653.5	654.0	Buy		665,767	1408	LSE
11:02:11	654.0	137	AT	653.5	654.0	Buy		665,613	1407	LSE
11:02:10	654.0	20	AT	653.0	654.0	Buy		665,476	1406	LSE
11:02:10	654.0	144	AT	653.0	654.0	Buy		665,456	1405	LSE
11:02:10	654.0	650	AT	653.0	654.0	Buy		665,312	1404	LSE
11:02:10	654.0	1187	AT	653.0	654.0	Buy		664,662	1403	LSE
11:02:05	654.0	400	AT	653.0	654.0	Buy		663,475	1402	LSE
11:02:05	654.0	92	AT	653.0	654.0	Buy		663,075	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions