Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (08:36-08:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:29	650.0	248	AT	650.0	651.0	Sell		317,709	751	LSE
08:36:29	650.0	332	AT	650.0	651.0	Sell		317,461	750	LSE
08:36:29	650.0	19	AT	650.0	651.0	Sell		317,129	749	LSE
08:36:29	650.0	76	AT	650.0	651.0	Sell		317,110	748	LSE
08:36:14	650.23	391	O	650.0	651.0	Sell		317,034	747	LSE
08:33:42	650.0	2	O	650.0	651.0	Sell		316,643	746	LSE
08:31:59	650.5	225	AT	650.0	650.5	Buy		316,641	745	LSE
08:31:54	650.0	39	O	650.0	651.0	Sell		316,416	744	LSE
08:31:51	650.5	39	AT	650.5	651.0	Sell		316,377	743	LSE
08:31:51	650.5	958	AT	650.5	651.0	Sell		316,338	742	LSE
08:31:51	650.5	320	AT	650.5	651.5	Sell		315,380	741	LSE
08:31:51	650.5	23	AT	650.5	651.5	Sell		315,060	740	LSE
08:31:51	650.5	150	AT	650.5	651.5	Sell		315,037	739	LSE
08:31:51	650.5	137	AT	650.5	651.5	Sell		314,887	738	LSE
08:31:51	650.5	378	AT	650.5	651.5	Sell		314,750	737	LSE
08:31:31	651.5	77	AT	651.5	652.0	Sell		314,372	736	LSE
08:30:10	651.0	100	AT	650.5	651.0	Buy		314,295	735	LSE
08:30:10	651.0	185	AT	650.5	651.0	Buy		314,195	734	LSE
08:30:10	651.0	320	AT	650.5	651.0	Buy		314,010	733	LSE
08:30:03	650.5	41	AT	650.5	651.0	Sell		313,690	732	LSE
08:30:03	650.5	273	AT	650.5	651.0	Sell		313,649	731	LSE
08:30:03	650.5	232	AT	650.5	651.0	Sell		313,376	730	LSE
08:30:03	650.5	41	AT	650.5	651.0	Sell		313,144	729	LSE
08:30:03	650.5	14	AT	650.5	651.0	Sell		313,103	728	LSE
08:29:57	651.0	1635	O	650.5	651.0	Buy		313,089	727	LSE
08:28:49	650.769	146	O	650.0	651.0	Buy		311,454	726	LSE
08:27:10	650.5	106	AT	650.5	651.0	Sell		311,308	725	LSE
08:27:01	651.0	1502	O	650.0	651.0	Buy		311,202	724	LSE
08:26:45	650.0	25	O	650.0	651.0	Sell		309,700	723	LSE
08:24:11	649.73	346	O	649.5	650.5	Sell		309,675	722	LSE
08:24:11	650.5	1	O	649.5	650.5	Buy		309,329	721	LSE
08:21:46	650.5	1	O	649.5	650.5	Buy		309,328	720	LSE
08:19:47	650.0	225	AT	649.5	650.0	Buy		309,327	719	LSE
08:19:47	650.0	116	AT	649.5	650.0	Buy		309,102	718	LSE
08:19:47	650.0	500	AT	650.0	650.5	Sell		308,986	717	LSE
08:19:47	650.0	206	AT	649.5	650.0	Buy		308,486	716	LSE
08:19:47	650.0	41	AT	649.5	650.0	Buy		308,280	715	LSE
08:19:47	650.0	395	O	649.5	650.0	Buy		308,239	714	LSE
08:19:12	649.5	56	AT	649.0	649.5	Buy		307,844	713	LSE
08:19:12	649.5	569	AT	649.0	649.5	Buy		307,788	712	LSE
08:18:23	649.0	181	AT	648.5	649.0	Buy		307,219	711	LSE
08:18:23	649.0	165	AT	648.5	649.0	Buy		307,038	710	LSE
08:18:23	649.0	146	AT	648.5	649.0	Buy		306,873	709	LSE
08:18:23	649.0	68	AT	648.5	649.0	Buy		306,727	708	LSE
08:18:23	649.0	1457	AT	648.5	649.0	Buy		306,659	707	LSE
08:15:36	648.615	1624	O	648.5	649.0	Sell		305,202	706	LSE
08:15:22	648.5	5	O	648.5	649.0	Sell		303,578	705	LSE
08:13:00	649.0	2	O	648.0	649.0	Buy		303,573	704	LSE
08:11:48	648.15	5590	O	648.0	649.0	Sell		303,571	703	LSE
08:10:44	648.23	1200	O	648.0	649.0	Sell		297,981	702	LSE
08:09:11	648.23	802	O	648.0	649.0	Sell		296,781	701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions