Tate & Lyle (TATE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (10:18-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:50	652.0	328	AT	651.5	652.0	Buy		517,930	1101	LSE
10:18:50	652.0	117	AT	651.5	652.0	Buy		517,602	1100	LSE
10:18:50	652.0	317	AT	651.5	652.0	Buy		517,485	1099	LSE
10:18:50	652.0	861	AT	651.5	652.0	Buy		517,168	1098	LSE
10:18:49	651.5	610	AT	651.5	652.0	Sell		516,307	1097	LSE
10:18:49	651.5	146	AT	651.5	652.0	Sell		515,697	1096	LSE
10:18:49	651.5	146	AT	651.5	652.0	Sell		515,551	1095	LSE
10:18:49	651.5	5	AT	651.5	652.0	Sell		515,405	1094	LSE
10:18:46	652.0	2552	O	651.5	652.0	Buy		515,400	1093	LSE
10:18:45	651.0	2421	AT	651.0	652.0	Sell		512,848	1092	LSE
10:18:45	651.5	4120	AT	651.5	652.5	Sell		510,427	1091	LSE
10:18:45	651.5	96	AT	651.5	652.5	Sell		506,307	1090	LSE
10:18:45	651.5	434	AT	651.5	652.5	Sell		506,211	1089	LSE
10:18:45	651.5	234	AT	651.5	652.5	Sell		505,777	1088	LSE
10:18:45	651.5	433	AT	651.5	652.5	Sell		505,543	1087	LSE
10:18:45	651.5	336	AT	651.5	652.5	Sell		505,110	1086	LSE
10:18:45	651.5	600	AT	651.5	652.5	Sell		504,774	1085	LSE
10:18:45	651.5	350	AT	651.5	652.5	Sell		504,174	1084	LSE
10:18:19	651.565	15000	O	651.5	652.5	Sell		503,824	1083	LSE
10:16:13	652.5	1	O	651.5	652.5	Buy		488,824	1082	LSE
10:15:43	652.0	931	AT	652.0	652.5	Sell		488,823	1081	LSE
10:15:43	652.0	59	AT	652.0	653.0	Sell		487,892	1080	LSE
10:15:43	652.0	1755	AT	652.0	653.0	Sell		487,833	1079	LSE
10:15:43	652.0	600	AT	652.0	653.0	Sell		486,078	1078	LSE
10:15:43	652.0	386	AT	652.0	653.0	Sell		485,478	1077	LSE
10:15:43	652.5	124	AT	652.0	652.5	Buy		485,092	1076	LSE
10:15:43	652.5	102	AT	652.0	652.5	Buy		484,968	1075	LSE
10:15:43	652.5	434	AT	652.0	652.5	Buy		484,866	1074	LSE
10:15:43	652.5	518	AT	652.0	652.5	Buy		484,432	1073	LSE
10:15:14	652.0	369	AT	651.5	652.0	Buy		483,914	1072	LSE
10:15:14	652.0	388	AT	651.5	652.0	Buy		483,545	1071	LSE
10:15:14	652.0	434	AT	651.5	652.0	Buy		483,157	1070	LSE
10:15:14	652.0	274	AT	651.5	652.0	Buy		482,723	1069	LSE
10:15:14	652.0	80	AT	651.5	652.0	Buy		482,449	1068	LSE
10:14:37	651.5	135	AT	651.0	651.5	Buy		482,369	1067	LSE
10:14:37	651.5	143	AT	651.0	651.5	Buy		482,234	1066	LSE
10:13:43	651.5	3	O	650.5	651.5	Buy		482,091	1065	LSE
10:13:39	651.5	935	AT	651.0	651.5	Buy		482,088	1064	LSE
10:13:39	651.5	434	AT	651.0	651.5	Buy		481,153	1063	LSE
10:13:39	651.5	814	AT	651.0	651.5	Buy		480,719	1062	LSE
10:13:39	651.5	154	AT	651.0	651.5	Buy		479,905	1061	LSE
10:13:39	651.5	150	AT	651.0	651.5	Buy		479,751	1060	LSE
10:13:25	651.0	34	AT	650.5	651.0	Buy		479,601	1059	LSE
10:13:25	651.0	291	AT	650.5	651.0	Buy		479,567	1058	LSE
10:13:25	651.0	434	AT	650.5	651.0	Buy		479,276	1057	LSE
10:13:25	651.0	122	AT	650.5	651.0	Buy		478,842	1056	LSE
10:13:25	651.0	554	AT	650.5	651.0	Buy		478,720	1055	LSE
10:13:25	651.0	159	AT	650.5	651.0	Buy		478,166	1054	LSE
10:13:25	651.0	61	AT	650.5	651.0	Buy		478,007	1053	LSE
10:11:27	650.5	227	AT	650.0	650.5	Buy		477,946	1052	LSE
10:11:02	651.0	85	AT	650.0	651.0	Buy		477,719	1051	LSE

Vaneck ETFs NV Morningst... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions