Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (10:56-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:17	652.5	143	AT	652.0	652.5	Buy		648,337	1351	LSE
10:56:17	652.5	156	AT	652.0	652.5	Buy		648,194	1350	LSE
10:56:14	652.5	399	AT	652.0	652.5	Buy		648,038	1349	LSE
10:56:14	652.5	149	AT	652.0	652.5	Buy		647,639	1348	LSE
10:56:14	652.5	650	AT	652.0	652.5	Buy		647,490	1347	LSE
10:56:13	652.5	1324	AT	652.5	653.0	Sell		646,840	1346	LSE
10:56:13	652.5	676	AT	652.0	653.0			645,516	1345	LSE
10:56:13	652.5	885	AT	652.5	653.0	Sell		644,840	1344	LSE
10:56:13	652.5	1115	AT	652.5	653.0	Sell		643,955	1343	LSE
10:56:13	652.5	2000	AT	652.5	653.0	Sell		642,840	1342	LSE
10:55:58	652.5	143	AT	652.0	652.5	Buy		640,840	1341	LSE
10:55:58	652.5	660	AT	652.0	652.5	Buy		640,697	1340	LSE
10:55:58	652.5	49	AT	652.0	652.5	Buy		640,037	1339	LSE
10:55:58	652.5	271	AT	652.0	652.5	Buy		639,988	1338	LSE
10:55:58	652.5	128	AT	652.0	652.5	Buy		639,717	1337	LSE
10:55:57	652.5	4	AT	652.0	652.5	Buy		639,589	1336	LSE
10:55:57	652.5	795	AT	652.0	652.5	Buy		639,585	1335	LSE
10:55:49	652.755	45	O	652.0	653.0	Buy		638,790	1334	LSE
10:55:38	652.5	56	AT	652.5	653.0	Sell		638,745	1333	LSE
10:55:38	652.5	309	AT	652.5	653.0	Sell		638,689	1332	LSE
10:55:38	652.5	66	AT	652.5	653.0	Sell		638,380	1331	LSE
10:55:38	652.5	56	AT	652.5	653.0	Sell		638,314	1330	LSE
10:55:38	652.5	79	AT	652.5	653.0	Sell		638,258	1329	LSE
10:55:38	652.5	60	AT	652.5	653.0	Sell		638,179	1328	LSE
10:55:38	652.5	190	AT	652.5	653.0	Sell		638,119	1327	LSE
10:55:38	652.5	12	AT	652.5	653.0	Sell		637,929	1326	LSE
10:55:38	652.5	63	AT	652.5	653.0	Sell		637,917	1325	LSE
10:55:38	652.5	393	AT	652.5	653.0	Sell		637,854	1324	LSE
10:55:38	652.5	138	AT	652.5	653.0	Sell		637,461	1323	LSE
10:55:38	652.5	134	AT	652.5	653.0	Sell		637,323	1322	LSE
10:55:38	652.5	665	AT	652.5	653.0	Sell		637,189	1321	LSE
10:55:38	652.5	3233	AT	652.5	653.0	Sell		636,524	1320	LSE
10:55:38	652.5	334	AT	652.5	653.0	Sell		633,291	1319	LSE
10:55:38	652.5	410	AT	652.5	653.0	Sell		632,957	1318	LSE
10:54:38	652.5	40	AT	652.5	653.0	Sell		632,547	1317	LSE
10:53:49	652.5	406	AT	652.5	653.0	Sell		632,507	1316	LSE
10:53:43	653.0	155	AT	652.5	653.0	Buy		632,101	1315	LSE
10:53:43	653.0	508	AT	652.5	653.0	Buy		631,946	1314	LSE
10:53:43	653.0	686	AT	652.5	653.0	Buy		631,438	1313	LSE
10:53:43	653.0	135	AT	652.5	653.0	Buy		630,752	1312	LSE
10:53:43	653.0	434	AT	652.5	653.0	Buy		630,617	1311	LSE
10:53:43	653.0	254	AT	652.5	653.0	Buy		630,183	1310	LSE
10:53:43	653.0	132	AT	652.5	653.0	Buy		629,929	1309	LSE
10:53:38	652.5	265	AT	652.5	653.0	Sell		629,797	1308	LSE
10:53:38	652.5	136	AT	652.5	653.0	Sell		629,532	1307	LSE
10:52:46	652.5	145	AT	652.0	652.5	Buy		629,396	1306	LSE
10:52:46	652.5	151	AT	652.0	652.5	Buy		629,251	1305	LSE
10:52:46	652.5	119	AT	652.0	652.5	Buy		629,100	1304	LSE
10:52:38	652.0	32	AT	652.0	652.5	Sell		628,981	1303	LSE
10:52:10	652.5	40	AT	652.0	652.5	Buy		628,949	1302	LSE
10:52:10	652.5	141	AT	652.0	652.5	Buy		628,909	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions