Tate & Lyle (TATE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (08:09-07:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:11	648.23	802	O	648.0	649.0	Sell		296,781	701	LSE
08:01:59	648.5	1	AT	648.0	648.5	Buy		295,979	700	LSE
08:01:59	648.5	2	AT	648.0	648.5	Buy		295,978	699	LSE
08:01:59	648.5	371	AT	648.0	648.5	Buy		295,976	698	LSE
08:01:59	648.5	207	AT	648.0	648.5	Buy		295,605	697	LSE
08:01:59	648.5	650	AT	648.0	648.5	Buy		295,398	696	LSE
07:59:37	648.0	361	O	648.0	648.5	Sell		294,748	695	LSE
07:59:07	648.0	155	AT	648.0	648.5	Sell		294,387	694	LSE
07:59:01	648.5	2	AT	647.5	648.5	Buy		294,232	693	LSE
07:59:01	648.5	2	AT	647.5	648.5	Buy		294,230	692	LSE
07:59:01	648.5	355	AT	647.5	648.5	Buy		294,228	691	LSE
07:59:01	648.5	25	AT	647.5	648.5	Buy		293,873	690	LSE
07:59:01	648.5	64	AT	647.5	648.5	Buy		293,848	689	LSE
07:59:01	648.5	400	AT	647.5	648.5	Buy		293,784	688	LSE
07:59:01	648.5	151	AT	647.5	648.5	Buy		293,384	687	LSE
07:58:18	647.73	42	O	647.5	648.5	Sell		293,233	686	LSE
07:54:16	648.0	149	AT	647.5	648.0	Buy		293,191	685	LSE
07:54:16	647.23	483	O	647.5	648.0	Sell		293,042	684	LSE
07:54:16	648.0	413	AT	647.5	648.0	Buy		292,559	683	LSE
07:54:15	648.0	5	AT	647.0	648.0	Buy		292,146	682	LSE
07:54:15	648.0	19	AT	647.0	648.0	Buy		292,141	681	LSE
07:54:15	648.0	150	AT	647.0	648.0	Buy		292,122	680	LSE
07:54:15	648.0	307	AT	647.0	648.0	Buy		291,972	679	LSE
07:54:15	648.0	32	AT	647.0	648.0	Buy		291,665	678	LSE
07:53:58	647.0	5	O	647.0	648.0	Sell		291,633	677	LSE
07:49:41	647.5	159	AT	647.0	647.5	Buy		291,628	676	LSE
07:49:41	647.5	1	AT	647.0	647.5	Buy		291,469	675	LSE
07:49:38	647.0	130	AT	647.0	648.0	Sell		291,468	674	LSE
07:49:38	647.0	154	AT	647.0	648.0	Sell		291,338	673	LSE
07:49:37	647.5	40	AT	647.5	648.5	Sell		291,184	672	LSE
07:49:37	647.5	1364	AT	647.5	648.5	Sell		291,144	671	LSE
07:49:37	647.5	434	AT	647.5	648.5	Sell		289,780	670	LSE
07:49:37	648.0	1299	AT	648.0	649.0	Sell		289,346	669	LSE
07:49:37	648.0	434	AT	648.0	649.0	Sell		288,047	668	LSE
07:49:37	648.0	585	AT	648.0	649.0	Sell		287,613	667	LSE
07:49:37	648.0	64	AT	648.0	649.0	Sell		287,028	666	LSE
07:46:58	648.5	328	AT	648.0	648.5	Buy		286,964	665	LSE
07:46:57	648.5	546	AT	648.5	649.5	Sell		286,636	664	LSE
07:46:57	648.5	142	AT	648.5	649.5	Sell		286,090	663	LSE
07:46:57	648.5	420	AT	648.5	649.5	Sell		285,948	662	LSE
07:46:57	648.5	114	AT	648.5	649.5	Sell		285,528	661	LSE
07:46:54	649.0	872	AT	648.5	649.0	Buy		285,414	660	LSE
07:46:54	649.0	132	AT	648.5	649.0	Buy		284,542	659	LSE
07:46:54	649.0	141	AT	648.5	649.0	Buy		284,410	658	LSE
07:46:54	649.0	138	AT	648.5	649.0	Buy		284,269	657	LSE
07:46:50	649.0	376	AT	648.0	649.0	Buy		284,131	656	LSE
07:46:50	648.5	317	AT	648.5	649.5	Sell		283,755	655	LSE
07:46:50	648.5	60	AT	648.5	649.5	Sell		283,438	654	LSE
07:46:50	648.5	416	AT	648.5	649.5	Sell		283,378	653	LSE
07:46:50	648.5	974	AT	648.5	649.5	Sell		282,962	652	LSE
07:46:50	648.5	476	AT	648.5	649.5	Sell		281,988	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions