Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 651 - 601 (07:46-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:50	648.5	476	AT	648.5	649.5	Sell		281,988	651	LSE
07:46:50	648.5	422	AT	648.5	649.5	Sell		281,512	650	LSE
07:46:50	648.5	434	AT	648.5	649.5	Sell		281,090	649	LSE
07:45:38	648.73	255	O	648.5	649.5	Sell		280,656	648	LSE
07:45:35	649.269	641	O	648.5	649.5	Buy		280,401	647	LSE
07:45:24	648.538	10000	O	648.5	649.5	Sell		279,760	646	LSE
07:44:36	648.624	15000	O	648.5	649.5	Sell		269,760	645	LSE
07:44:29	649.5	100	O	648.5	649.5	Buy		254,760	644	LSE
07:43:34	649.5	66	O	648.5	649.5	Buy		254,660	643	LSE
07:43:34	649.0	123	AT	649.0	649.5	Sell		254,594	642	LSE
07:43:34	649.0	103	AT	649.0	649.5	Sell		254,471	641	LSE
07:43:31	649.0	29	AT	649.0	649.5	Sell		254,368	640	LSE
07:43:27	649.0	328	AT	648.5	649.0	Buy		254,339	639	LSE
07:40:32	649.0	389	AT	649.0	649.5	Sell		254,011	638	LSE
07:40:32	649.0	139	AT	648.5	649.0	Buy		253,622	637	LSE
07:40:23	649.0	23	O	648.5	649.5			253,483	636	LSE
07:40:16	649.0	234	AT	649.0	649.5	Sell		253,460	635	LSE
07:40:16	649.0	90	AT	649.0	649.5	Sell		253,226	634	LSE
07:40:16	649.0	434	AT	649.0	649.5	Sell		253,136	633	LSE
07:40:16	648.5	22	O	649.0	649.5	Sell		252,702	632	LSE
07:40:16	649.0	86	AT	648.5	649.0	Buy		252,680	631	LSE
07:40:16	649.0	1	AT	648.5	649.0	Buy		252,594	630	LSE
07:40:16	649.0	404	AT	648.5	649.0	Buy		252,593	629	LSE
07:40:16	649.0	10	AT	648.5	649.0	Buy		252,189	628	LSE
07:31:59	648.5	1	O	648.5	649.5	Sell		252,179	627	LSE
07:25:34	649.0	247	AT	648.5	649.0	Buy		252,178	626	LSE
07:25:30	648.5	1	O	648.5	649.5	Sell		251,931	625	LSE
07:23:44	648.73	108	O	648.5	649.5	Sell		251,930	624	LSE
07:23:35	648.73	500	O	648.5	649.5	Sell		251,822	623	LSE
07:17:33	649.0	180	AT	649.0	649.5	Sell		251,322	622	LSE
07:17:33	649.0	90	AT	649.0	649.5	Sell		251,142	621	LSE
07:17:33	649.0	70	AT	649.0	649.5	Sell		251,052	620	LSE
07:17:27	649.5	824	AT	648.5	649.5	Buy		250,982	619	LSE
07:17:27	649.5	60	AT	648.5	649.5	Buy		250,158	618	LSE
07:17:27	649.5	119	AT	648.5	649.5	Buy		250,098	617	LSE
07:17:24	649.5	122	AT	648.5	649.5	Buy		249,979	616	LSE
07:16:13	649.0	818	AT	649.0	649.5	Sell		249,857	615	LSE
07:16:13	649.0	2929	AT	649.0	649.5	Sell		249,039	614	LSE
07:15:14	649.0	143	AT	649.0	649.5	Sell		246,110	613	LSE
07:15:13	649.0	750	AT	649.0	649.5	Sell		245,967	612	LSE
07:15:13	649.0	688	AT	649.0	649.5	Sell		245,217	611	LSE
07:15:13	649.0	283	AT	649.0	649.5	Sell		244,529	610	LSE
07:15:13	649.0	354	AT	649.0	649.5	Sell		244,246	609	LSE
07:15:13	649.0	448	AT	649.0	649.5	Sell		243,892	608	LSE
07:15:13	649.0	490	AT	649.0	649.5	Sell		243,444	607	LSE
07:15:13	649.0	726	AT	649.0	649.5	Sell		242,954	606	LSE
07:15:13	649.0	363	AT	649.0	649.5	Sell		242,228	605	LSE
07:15:13	649.5	2352	AT	649.5	650.0	Sell		241,865	604	LSE
07:15:13	649.5	983	AT	649.5	650.0	Sell		239,513	603	LSE
07:14:50	649.5	138	AT	649.5	650.0	Sell		238,530	602	LSE
07:14:50	649.5	69	AT	649.5	650.0	Sell		238,392	601	LSE

Vanguard FTSE Developed ... (PK)

Crest Nicholson

Itochu Techno Solutions (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions