Tate & Lyle (TATE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (11:02-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:05	654.0	92	AT	653.0	654.0	Buy		663,075	1401	LSE
11:02:05	654.0	143	AT	653.0	654.0	Buy		662,983	1400	LSE
11:02:05	654.0	146	AT	653.0	654.0	Buy		662,840	1399	LSE
11:02:05	654.0	10	AT	653.0	654.0	Buy		662,694	1398	LSE
11:02:05	654.0	9	AT	653.0	654.0	Buy		662,684	1397	LSE
11:02:04	654.0	311	AT	653.5	654.0	Buy		662,675	1396	LSE
11:02:04	654.0	89	AT	653.5	654.0	Buy		662,364	1395	LSE
11:02:04	654.0	400	AT	653.0	654.0	Buy		662,275	1394	LSE
11:02:04	654.0	431	AT	653.0	654.0	Buy		661,875	1393	LSE
11:02:04	654.0	141	AT	653.0	654.0	Buy		661,444	1392	LSE
11:02:04	654.0	130	AT	653.0	654.0	Buy		661,303	1391	LSE
11:02:04	654.0	498	AT	653.0	654.0	Buy		661,173	1390	LSE
11:02:03	653.5	700	AT	653.5	654.0	Sell		660,675	1389	LSE
11:02:03	654.0	42	AT	653.0	654.0	Buy		659,975	1388	LSE
11:02:03	653.5	149	AT	653.0	653.5	Buy		659,933	1387	LSE
11:02:03	653.5	121	AT	653.0	653.5	Buy		659,784	1386	LSE
11:02:02	653.5	10	AT	653.0	653.5	Buy		659,663	1385	LSE
11:02:02	653.5	390	AT	653.0	653.5	Buy		659,653	1384	LSE
11:02:02	653.5	149	AT	653.0	653.5	Buy		659,263	1383	LSE
11:02:02	653.5	71	AT	653.0	653.5	Buy		659,114	1382	LSE
11:02:02	653.5	139	AT	653.0	653.5	Buy		659,043	1381	LSE
11:02:02	653.5	68	AT	652.5	653.5	Buy		658,904	1380	LSE
11:02:02	653.5	392	AT	652.5	653.5	Buy		658,836	1379	LSE
11:02:02	653.5	29	AT	652.5	653.5	Buy		658,444	1378	LSE
11:02:02	653.5	131	AT	652.5	653.5	Buy		658,415	1377	LSE
11:02:02	653.5	146	AT	652.5	653.5	Buy		658,284	1376	LSE
11:02:02	653.5	434	AT	652.5	653.5	Buy		658,138	1375	LSE
11:02:01	653.0	262	AT	652.0	653.0	Buy		657,704	1374	LSE
11:02:01	653.0	301	AT	652.0	653.0	Buy		657,442	1373	LSE
11:02:01	653.0	309	AT	652.0	653.0	Buy		657,141	1372	LSE
11:02:01	653.0	2853	AT	652.0	653.0	Buy		656,832	1371	LSE
11:02:01	653.0	205	AT	652.0	653.0	Buy		653,979	1370	LSE
11:02:01	653.0	511	AT	652.0	653.0	Buy		653,774	1369	LSE
11:02:01	653.0	580	AT	652.0	653.0	Buy		653,263	1368	LSE
11:02:01	653.0	980	AT	652.0	653.0	Buy		652,683	1367	LSE
11:02:01	653.0	154	AT	652.0	653.0	Buy		651,703	1366	LSE
11:02:01	653.0	128	AT	652.0	653.0	Buy		651,549	1365	LSE
11:02:01	653.0	133	AT	652.0	653.0	Buy		651,421	1364	LSE
11:02:01	653.0	25	AT	652.0	653.0	Buy		651,288	1363	LSE
11:01:38	652.0	83	AT	652.0	653.0	Sell		651,263	1362	LSE
11:01:38	652.0	142	AT	652.0	653.0	Sell		651,180	1361	LSE
11:01:38	652.0	135	AT	652.0	653.0	Sell		651,038	1360	LSE
10:59:38	652.0	424	AT	652.0	653.0	Sell		650,903	1359	LSE
10:59:22	652.23	1000	O	652.0	653.0	Sell		650,479	1358	LSE
10:58:38	652.0	342	AT	652.0	653.0	Sell		649,479	1357	LSE
10:57:38	652.0	485	AT	652.0	653.0	Sell		649,137	1356	LSE
10:56:38	652.0	6	O	652.0	653.0	Sell		648,652	1355	LSE
10:56:38	652.0	57	AT	652.0	653.0	Sell		648,646	1354	LSE
10:56:38	652.0	151	AT	652.0	653.0	Sell		648,589	1353	LSE
10:56:38	652.0	101	AT	652.0	653.0	Sell		648,438	1352	LSE
10:56:17	652.5	143	AT	652.0	652.5	Buy		648,337	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions