Tate & Lyle (TATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Tate & Lyle Plc (TATE)
Tate & Lyle Plc (TATE) Trades

Tate & Lyle Plc (TATE)

653.00

10.00

(1.56%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (10:52-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:10	652.5	141	AT	652.0	652.5	Buy		628,909	1301	LSE
10:52:10	652.5	218	AT	652.0	652.5	Buy		628,768	1300	LSE
10:52:09	652.5	27	AT	652.0	652.5	Buy		628,550	1299	LSE
10:52:09	652.5	23	AT	652.0	652.5	Buy		628,523	1298	LSE
10:52:09	652.5	134	AT	652.0	652.5	Buy		628,500	1297	LSE
10:52:09	652.5	141	AT	652.0	652.5	Buy		628,366	1296	LSE
10:52:09	652.5	124	AT	652.0	652.5	Buy		628,225	1295	LSE
10:52:07	652.5	137	AT	652.0	652.5	Buy		628,101	1294	LSE
10:52:07	652.5	144	AT	652.0	652.5	Buy		627,964	1293	LSE
10:52:07	652.5	58	AT	652.0	652.5	Buy		627,820	1292	LSE
10:52:04	652.5	149	AT	652.0	652.5	Buy		627,762	1291	LSE
10:52:04	652.5	152	AT	652.0	652.5	Buy		627,613	1290	LSE
10:52:04	652.5	1	AT	652.0	652.5	Buy		627,461	1289	LSE
10:52:01	652.5	1561	AT	652.0	653.0			627,460	1288	LSE
10:52:01	652.5	217	AT	652.5	653.0	Sell		625,899	1287	LSE
10:52:01	652.5	1783	AT	652.5	653.0	Sell		625,682	1286	LSE
10:52:01	652.5	434	AT	652.5	653.0	Sell		623,899	1285	LSE
10:52:01	652.5	895	AT	652.5	653.0	Sell		623,465	1284	LSE
10:52:01	652.5	657	AT	652.5	653.0	Sell		622,570	1283	LSE
10:52:01	652.5	710	AT	652.5	653.0	Sell		621,913	1282	LSE
10:52:01	652.5	103	AT	652.5	653.0	Sell		621,203	1281	LSE
10:52:01	652.5	1437	AT	652.5	653.0	Sell		621,100	1280	LSE
10:51:38	652.5	439	AT	652.5	653.0	Sell		619,663	1279	LSE
10:51:07	652.5	124	AT	652.5	653.0	Sell		619,224	1278	LSE
10:51:07	652.5	144	AT	652.5	653.0	Sell		619,100	1277	LSE
10:51:06	652.5	2000	AT	652.5	653.0	Sell		618,956	1276	LSE
10:51:06	652.5	439	AT	652.0	653.0			616,956	1275	LSE
10:51:06	652.5	2000	AT	652.5	653.0	Sell		616,517	1274	LSE
10:50:54	652.5	132	AT	652.5	653.0	Sell		614,517	1273	LSE
10:50:54	652.5	142	AT	652.5	653.0	Sell		614,385	1272	LSE
10:50:54	652.5	153	AT	652.5	653.0	Sell		614,243	1271	LSE
10:50:54	652.5	325	AT	652.5	653.0	Sell		614,090	1270	LSE
10:50:53	653.0	543	AT	653.0	653.5	Sell		613,765	1269	LSE
10:50:53	653.0	3880	AT	652.5	653.5			613,222	1268	LSE
10:50:53	653.0	2000	AT	653.0	653.5	Sell		609,342	1267	LSE
10:50:53	653.0	525	AT	653.0	653.5	Sell		607,342	1266	LSE
10:50:53	653.0	2000	AT	653.0	653.5	Sell		606,817	1265	LSE
10:50:50	653.0	1583	AT	653.0	653.5	Sell		604,817	1264	LSE
10:50:50	653.0	417	AT	653.0	653.5	Sell		603,234	1263	LSE
10:50:50	653.0	385	AT	653.0	653.5	Sell		602,817	1262	LSE
10:50:50	653.0	138	AT	652.5	653.0	Buy		602,432	1261	LSE
10:50:50	653.0	1191	AT	652.5	653.0	Buy		602,294	1260	LSE
10:50:50	653.0	158	AT	652.5	653.0	Buy		601,103	1259	LSE
10:50:50	653.0	953	AT	652.5	653.0	Buy		600,945	1258	LSE
10:50:50	653.0	550	AT	652.5	653.0	Buy		599,992	1257	LSE
10:50:38	652.5	368	AT	652.5	653.0	Sell		599,442	1256	LSE
10:50:25	653.0	53	AT	653.0	653.5	Sell		599,074	1255	LSE
10:50:25	653.0	287	AT	653.0	653.5	Sell		599,021	1254	LSE
10:50:25	653.0	1713	AT	653.0	653.5	Sell		598,734	1253	LSE
10:50:25	653.0	1062	AT	653.0	653.5	Sell		597,021	1252	LSE
10:50:25	653.0	938	AT	653.0	653.5	Sell		595,959	1251	LSE

Liberty Financial

Motorola Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions