Taylor Wimpey (TW.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:36	159.65	229	AT	159.65	159.7	Sell		2,252,256	1651	LSE
09:37:36	159.7	1477	AT	159.55	159.7	Buy		2,252,027	1650	LSE
09:37:36	159.65	640	AT	159.55	159.65	Buy		2,250,550	1649	LSE
09:37:36	159.65	2123	AT	159.55	159.65	Buy		2,249,910	1648	LSE
09:37:36	159.65	765	AT	159.55	159.65	Buy		2,247,787	1647	LSE
09:37:36	159.6	938	AT	159.6	159.65	Sell		2,247,022	1646	LSE
09:37:34	159.6	2900	AT	159.55	159.6	Buy		2,246,084	1645	LSE
09:37:34	159.5	1661	O	159.5	159.6	Sell		2,243,184	1644	LSE
09:37:34	159.5	2570	O	159.5	159.6	Sell		2,241,523	1643	LSE
09:37:33	159.55	30	AT	159.5	159.55	Buy		2,238,953	1642	LSE
09:37:33	159.55	152	AT	159.55	159.6	Sell		2,238,923	1641	LSE
09:37:33	159.55	699	AT	159.55	159.6	Sell		2,238,771	1640	LSE
09:37:33	159.55	699	AT	159.5	159.55	Buy		2,238,072	1639	LSE
09:37:33	159.55	2200	AT	159.5	159.55	Buy		2,237,373	1638	LSE
09:37:33	159.5	170	AT	159.45	159.5	Buy		2,235,173	1637	LSE
09:37:33	159.5	302	AT	159.45	159.5	Buy		2,235,003	1636	LSE
09:37:33	159.5	142	AT	159.45	159.5	Buy		2,234,701	1635	LSE
09:37:32	159.5	238	AT	159.45	159.5	Buy		2,234,559	1634	LSE
09:37:32	159.5	232	AT	159.45	159.5	Buy		2,234,321	1633	LSE
09:37:32	159.5	699	AT	159.45	159.5	Buy		2,234,089	1632	LSE
09:37:32	159.5	420	AT	159.45	159.5	Buy		2,233,390	1631	LSE
09:37:32	159.5	1703	AT	159.45	159.5	Buy		2,232,970	1630	LSE
09:37:32	159.45	1152	AT	159.4	159.45	Buy		2,231,267	1629	LSE
09:37:32	159.45	1036	AT	159.4	159.45	Buy		2,230,115	1628	LSE
09:37:32	159.4	726	AT	159.35	159.4	Buy		2,229,079	1627	LSE
09:37:29	159.411	12480	O	159.3	159.4	Buy		2,228,353	1626	LSE
09:37:14	159.45	400	AT	159.45	159.5	Sell		2,215,873	1625	LSE
09:37:14	159.45	400	AT	159.45	159.5	Sell		2,215,473	1624	LSE
09:37:13	159.5	4	O	159.45	159.5	Buy		2,215,073	1623	LSE
09:37:03	159.5	7	O	159.35	159.5	Buy		2,215,069	1622	LSE
09:37:03	159.45	927	AT	159.45	159.55	Sell		2,215,062	1621	LSE
09:37:03	159.45	500	AT	159.45	159.55	Sell		2,214,135	1620	LSE
09:37:03	159.45	500	AT	159.45	159.55	Sell		2,213,635	1619	LSE
09:36:10	159.5	600	AT	159.5	159.6	Sell		2,213,135	1618	LSE
09:36:10	159.5	500	AT	159.5	159.6	Sell		2,212,535	1617	LSE
09:36:10	159.5	903	AT	159.5	159.6	Sell		2,212,035	1616	LSE
09:36:10	159.5	26	O	159.5	159.6	Sell		2,211,132	1615	LSE
09:35:47	159.5	80	AT	159.45	159.5	Buy		2,211,106	1614	LSE
09:35:42	159.5	2919	AT	159.45	159.5	Buy		2,211,026	1613	LSE
09:35:42	159.5	479	AT	159.45	159.5	Buy		2,208,107	1612	LSE
09:35:42	159.45	1142	AT	159.4	159.45	Buy		2,207,628	1611	LSE
09:35:42	159.45	5814	AT	159.4	159.45	Buy		2,206,486	1610	LSE
09:35:42	159.4	1100	AT	159.35	159.4	Buy		2,200,672	1609	LSE
09:35:42	159.4	1165	AT	159.35	159.4	Buy		2,199,572	1608	LSE
09:35:42	159.4	2779	AT	159.35	159.4	Buy		2,198,407	1607	LSE
09:35:33	159.35	447	AT	159.3	159.35	Buy		2,195,628	1606	LSE
09:35:33	159.35	629	AT	159.3	159.35	Buy		2,195,181	1605	LSE
09:35:33	159.35	1986	AT	159.3	159.35	Buy		2,194,552	1604	LSE
09:35:20	159.35	2800	AT	159.35	159.45	Sell		2,192,566	1603	LSE
09:35:20	159.35	531	AT	159.35	159.45	Sell		2,189,766	1602	LSE
09:35:19	159.4	100	AT	159.4	159.5	Sell		2,189,235	1601	LSE

Global Pharm (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions