Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (11:15-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:01	158.95	1625	AT	158.85	158.95	Buy		4,740,674	2601	LSE
11:15:01	158.9	1176	AT	158.85	158.9	Buy		4,739,049	2600	LSE
11:15:01	158.9	2077	AT	158.85	158.9	Buy		4,737,873	2599	LSE
11:15:01	158.85	70	AT	158.8	158.85	Buy		4,735,796	2598	LSE
11:15:01	158.85	667	AT	158.8	158.85	Buy		4,735,726	2597	LSE
11:15:01	158.85	1194	AT	158.8	158.85	Buy		4,735,059	2596	LSE
11:14:56	158.85	19	O	158.75	158.85	Buy		4,733,865	2595	LSE
11:14:52	158.8	2043	AT	158.75	158.8	Buy		4,733,846	2594	LSE
11:14:52	158.8	641	AT	158.75	158.8	Buy		4,731,803	2593	LSE
11:14:40	158.8	692	AT	158.75	158.8	Buy		4,731,162	2592	LSE
11:14:40	158.8	908	AT	158.75	158.8	Buy		4,730,470	2591	LSE
11:14:40	158.8	1945	AT	158.7	158.8	Buy		4,729,562	2590	LSE
11:14:40	158.8	1757	AT	158.7	158.8	Buy		4,727,617	2589	LSE
11:14:40	158.8	2221	AT	158.7	158.8	Buy		4,725,860	2588	LSE
11:14:40	158.8	605	AT	158.7	158.8	Buy		4,723,639	2587	LSE
11:14:40	158.8	593	AT	158.7	158.8	Buy		4,723,034	2586	LSE
11:14:40	158.8	1090	AT	158.7	158.8	Buy		4,722,441	2585	LSE
11:14:40	158.75	1503	AT	158.65	158.75	Buy		4,721,351	2584	LSE
11:14:40	158.75	2077	AT	158.65	158.75	Buy		4,719,848	2583	LSE
11:14:34	158.7	710	AT	158.7	158.75	Sell		4,717,771	2582	LSE
11:14:34	158.7	3120	AT	158.7	158.75	Sell		4,717,061	2581	LSE
11:14:34	158.7	390	AT	158.7	158.75	Sell		4,713,941	2580	LSE
11:14:17	158.8	4	O	158.7	158.8	Buy		4,713,551	2579	LSE
11:14:08	158.8	987	AT	158.7	158.8	Buy		4,713,547	2578	LSE
11:14:08	158.75	1900	AT	158.75	158.8	Sell		4,712,560	2577	LSE
11:14:08	158.75	1391	AT	158.75	158.8	Sell		4,710,660	2576	LSE
11:14:08	158.75	1109	AT	158.75	158.8	Sell		4,709,269	2575	LSE
11:14:03	158.8	927	O	158.75	158.85	Buy		4,708,160	2574	LSE
11:13:28	158.8	2077	AT	158.75	158.8	Buy		4,707,233	2573	LSE
11:13:01	158.8	1088	AT	158.7	158.8	Buy		4,705,156	2572	LSE
11:13:01	158.75	1185	AT	158.7	158.75	Buy		4,704,068	2571	LSE
11:13:01	158.75	892	AT	158.65	158.75	Buy		4,702,883	2570	LSE
11:13:01	158.75	1387	AT	158.65	158.75	Buy		4,701,991	2569	LSE
11:13:01	158.7	1053	AT	158.65	158.7	Buy		4,700,604	2568	LSE
11:12:52	158.7	951	AT	158.6	158.7	Buy		4,699,551	2567	LSE
11:12:37	158.765	10000	O	158.7	158.8	Buy		4,698,600	2566	LSE
11:12:01	158.8	3	O	158.7	158.8	Buy		4,688,600	2565	LSE
11:11:50	158.8	18	O	158.7	158.8	Buy		4,688,597	2564	LSE
11:11:49	158.8	386	AT	158.7	158.8	Buy		4,688,579	2563	LSE
11:11:49	158.8	182	AT	158.7	158.8	Buy		4,688,193	2562	LSE
11:11:49	158.8	599	AT	158.7	158.8	Buy		4,688,011	2561	LSE
11:11:49	158.75	5168	AT	158.75	158.8	Sell		4,687,412	2560	LSE
11:11:34	158.8	6	O	158.7	158.8	Buy		4,682,244	2559	LSE
11:11:34	158.75	2387	AT	158.75	158.8	Sell		4,682,238	2558	LSE
11:10:54	158.75	590	AT	158.75	158.8	Sell		4,679,851	2557	LSE
11:10:54	158.75	2077	AT	158.75	158.8	Sell		4,679,261	2556	LSE
11:10:37	158.8	626	AT	158.7	158.8	Buy		4,677,184	2555	LSE
11:10:37	158.8	1623	AT	158.7	158.8	Buy		4,676,558	2554	LSE
11:10:34	158.7	2	O	158.7	158.8	Sell		4,674,935	2553	LSE
11:10:34	158.8	454	AT	158.7	158.8	Buy		4,674,933	2552	LSE
11:10:34	158.8	143	AT	158.7	158.8	Buy		4,674,479	2551	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions