Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:53-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:09	159.15	3570	AT	159.15	159.25	Sell		2,651,439	1751	LSE
09:52:32	159.215	6500	O	159.15	159.25	Buy		2,647,869	1750	LSE
09:52:15	159.2	1100	AT	159.2	159.25	Sell		2,641,369	1749	LSE
09:52:14	159.2	822	AT	159.2	159.25	Sell		2,640,269	1748	LSE
09:52:14	159.2	609	AT	159.2	159.25	Sell		2,639,447	1747	LSE
09:51:51	159.25	4	O	159.15	159.25	Buy		2,638,838	1746	LSE
09:51:14	159.25	68	O	159.1	159.25	Buy		2,638,834	1745	LSE
09:51:11	159.25	2	O	159.1	159.25	Buy		2,638,766	1744	LSE
09:51:04	159.25	3	O	159.1	159.25	Buy		2,638,764	1743	LSE
09:51:00	159.25	4	O	159.15	159.25	Buy		2,638,761	1742	LSE
09:51:00	159.2	853	AT	159.2	159.25	Sell		2,638,757	1741	LSE
09:51:00	159.2	3700	AT	159.2	159.25	Sell		2,637,904	1740	LSE
09:50:48	159.3	250000	O	159.2	159.25	Buy		2,634,204	1739	LSE
09:50:34	159.3	858	AT	159.3	159.4	Sell		2,384,204	1738	LSE
09:50:34	159.3	2314	AT	159.3	159.4	Sell		2,383,346	1737	LSE
09:50:34	159.35	1051	AT	159.3	159.35	Buy		2,381,032	1736	LSE
09:50:33	159.3	2570	O	159.3	159.35	Sell		2,379,981	1735	LSE
09:50:33	159.35	1163	AT	159.3	159.35	Buy		2,377,411	1734	LSE
09:50:33	159.35	337	AT	159.3	159.35	Buy		2,376,248	1733	LSE
09:50:33	159.35	699	AT	159.3	159.35	Buy		2,375,911	1732	LSE
09:50:33	159.35	1131	AT	159.3	159.35	Buy		2,375,212	1731	LSE
09:50:33	159.3	1500	AT	159.25	159.3	Buy		2,374,081	1730	LSE
09:50:33	159.3	3054	AT	159.25	159.3	Buy		2,372,581	1729	LSE
09:50:33	159.3	400	AT	159.25	159.3	Buy		2,369,527	1728	LSE
09:50:26	159.25	520	AT	159.25	159.3	Sell		2,369,127	1727	LSE
09:50:20	159.25	4000	AT	159.25	159.35	Sell		2,368,607	1726	LSE
09:50:09	159.3	400	AT	159.3	159.35	Sell		2,364,607	1725	LSE
09:50:00	159.3	1688	AT	159.3	159.35	Sell		2,364,207	1724	LSE
09:50:00	159.3	504	AT	159.3	159.35	Sell		2,362,519	1723	LSE
09:49:57	159.35	3	O	159.25	159.35	Buy		2,362,015	1722	LSE
09:49:30	159.3	5544	AT	159.25	159.3	Buy		2,362,012	1721	LSE
09:49:19	159.3	857	AT	159.3	159.35	Sell		2,356,468	1720	LSE
09:49:19	159.3	100	AT	159.3	159.35	Sell		2,355,611	1719	LSE
09:49:19	159.3	100	AT	159.3	159.35	Sell		2,355,511	1718	LSE
09:49:19	159.3	100	AT	159.3	159.35	Sell		2,355,411	1717	LSE
09:49:19	159.3	2208	AT	159.3	159.35	Sell		2,355,311	1716	LSE
09:49:19	159.3	1034	AT	159.3	159.35	Sell		2,353,103	1715	LSE
09:49:19	159.3	58	AT	159.3	159.35	Sell		2,352,069	1714	LSE
09:48:23	159.4	10	O	159.3	159.4	Buy		2,352,011	1713	LSE
09:48:09	159.35	1582	AT	159.35	159.4	Sell		2,352,001	1712	LSE
09:48:09	159.35	1218	AT	159.35	159.4	Sell		2,350,419	1711	LSE
09:47:58	159.85	11	O	159.35	159.45	Buy		2,349,201	1710	LSE
09:47:26	159.4	572	AT	159.35	159.4	Buy		2,349,190	1709	LSE
09:47:26	159.4	6	O	159.35	159.4	Buy		2,348,618	1708	LSE
09:47:17	159.4	3239	AT	159.4	159.45	Sell		2,348,612	1707	LSE
09:47:17	159.4	1261	AT	159.4	159.45	Sell		2,345,373	1706	LSE
09:47:00	159.45	537	AT	159.45	159.5	Sell		2,344,112	1705	LSE
09:46:44	159.444	620	O	159.4	159.5	Sell		2,343,575	1704	LSE
09:46:40	159.465	625	O	159.4	159.5	Buy		2,342,955	1703	LSE
09:46:24	159.45	2700	AT	159.45	159.55	Sell		2,342,330	1702	LSE
09:45:58	159.5	400	AT	159.5	159.6	Sell		2,339,630	1701	LSE

Vontobel Financial Produ...

AlumiFuel Power (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions