![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:43:31 | 159.4 | 4927 | AT | 159.35 | 159.4 | Buy | 3,420,787 | 2251 | LSE | |
10:43:31 | 159.4 | 116 | AT | 159.35 | 159.4 | Buy | 3,415,860 | 2250 | LSE | |
10:43:31 | 159.4 | 425 | AT | 159.35 | 159.4 | Buy | 3,415,744 | 2249 | LSE | |
10:43:27 | 159.35 | 902 | AT | 159.3 | 159.35 | Buy | 3,415,319 | 2248 | LSE | |
10:43:27 | 159.35 | 87 | AT | 159.3 | 159.35 | Buy | 3,414,417 | 2247 | LSE | |
10:43:27 | 159.3 | 1200 | AT | 159.3 | 159.4 | Sell | 3,414,330 | 2246 | LSE | |
10:43:27 | 159.3 | 4400 | AT | 159.3 | 159.4 | Sell | 3,413,130 | 2245 | LSE | |
10:43:27 | 159.3 | 1525 | AT | 159.3 | 159.4 | Sell | 3,408,730 | 2244 | LSE | |
10:43:27 | 159.3 | 1536 | AT | 159.3 | 159.4 | Sell | 3,407,205 | 2243 | LSE | |
10:42:57 | 159.4 | 1 | AT | 159.3 | 159.4 | Buy | 3,405,669 | 2242 | LSE | |
10:42:57 | 159.4 | 1085 | AT | 159.3 | 159.4 | Buy | 3,405,668 | 2241 | LSE | |
10:41:40 | 159.35 | 1045 | AT | 159.35 | 159.4 | Sell | 3,404,583 | 2240 | LSE | |
10:41:40 | 159.35 | 2800 | AT | 159.35 | 159.4 | Sell | 3,403,538 | 2239 | LSE | |
10:41:40 | 159.35 | 1528 | AT | 159.35 | 159.4 | Sell | 3,400,738 | 2238 | LSE | |
10:41:33 | 159.433 | 10000 | O | 159.35 | 159.45 | Buy | 3,399,210 | 2237 | LSE | |
10:41:28 | 159.4 | 1300 | AT | 159.4 | 159.45 | Sell | 3,389,210 | 2236 | LSE | |
10:41:28 | 159.4 | 1038 | AT | 159.4 | 159.45 | Sell | 3,387,910 | 2235 | LSE | |
10:41:28 | 159.4 | 1496 | AT | 159.4 | 159.45 | Sell | 3,386,872 | 2234 | LSE | |
10:41:14 | 159.434 | 6674 | O | 159.4 | 159.45 | Buy | 3,385,376 | 2233 | LSE | |
10:41:05 | 159.43 | 26819 | O | 159.4 | 159.5 | Sell | 3,378,702 | 2232 | LSE | |
10:40:54 | 159.4 | 200 | O | 159.4 | 159.5 | Sell | 3,351,883 | 2231 | LSE | |
10:40:48 | 159.4 | 383 | AT | 159.35 | 159.4 | Buy | 3,351,683 | 2230 | LSE | |
10:40:48 | 159.4 | 1036 | AT | 159.35 | 159.4 | Buy | 3,351,300 | 2229 | LSE | |
10:40:27 | 159.3 | 594 | AT | 159.25 | 159.3 | Buy | 3,350,264 | 2228 | LSE | |
10:40:27 | 159.3 | 482 | AT | 159.25 | 159.3 | Buy | 3,349,670 | 2227 | LSE | |
10:40:10 | 159.28 | 500 | O | 159.25 | 159.35 | Sell | 3,349,188 | 2226 | LSE | |
10:39:47 | 159.3 | 696 | AT | 159.3 | 159.4 | Sell | 3,348,688 | 2225 | LSE | |
10:39:47 | 159.3 | 856 | AT | 159.3 | 159.4 | Sell | 3,347,992 | 2224 | LSE | |
10:39:47 | 159.3 | 3806 | AT | 159.3 | 159.4 | Sell | 3,347,136 | 2223 | LSE | |
10:39:47 | 159.3 | 7797 | AT | 159.25 | 159.3 | Buy | 3,343,330 | 2222 | LSE | |
10:39:47 | 159.3 | 1082 | AT | 159.25 | 159.3 | Buy | 3,335,533 | 2221 | LSE | |
10:39:44 | 159.3 | 5438 | AT | 159.25 | 159.3 | Buy | 3,334,451 | 2220 | LSE | |
10:39:44 | 159.3 | 3441 | AT | 159.25 | 159.3 | Buy | 3,329,013 | 2219 | LSE | |
10:39:37 | 159.3 | 8345 | AT | 159.25 | 159.3 | Buy | 3,325,572 | 2218 | LSE | |
10:39:36 | 159.3 | 534 | AT | 159.3 | 159.4 | Sell | 3,317,227 | 2217 | LSE | |
10:39:36 | 159.3 | 6269 | AT | 159.25 | 159.3 | Buy | 3,316,693 | 2216 | LSE | |
10:39:36 | 159.3 | 2077 | AT | 159.3 | 159.4 | Sell | 3,310,424 | 2215 | LSE | |
10:39:36 | 159.3 | 533 | AT | 159.3 | 159.4 | Sell | 3,308,347 | 2214 | LSE | |
10:39:36 | 159.3 | 5297 | AT | 159.25 | 159.3 | Buy | 3,307,814 | 2213 | LSE | |
10:39:36 | 159.3 | 972 | AT | 159.3 | 159.4 | Sell | 3,302,517 | 2212 | LSE | |
10:39:36 | 159.3 | 2077 | AT | 159.3 | 159.4 | Sell | 3,301,545 | 2211 | LSE | |
10:39:36 | 159.3 | 533 | AT | 159.3 | 159.4 | Sell | 3,299,468 | 2210 | LSE | |
10:39:36 | 159.3 | 6269 | AT | 159.25 | 159.3 | Buy | 3,298,935 | 2209 | LSE | |
10:39:36 | 159.3 | 2077 | AT | 159.3 | 159.4 | Sell | 3,292,666 | 2208 | LSE | |
10:39:36 | 159.3 | 533 | AT | 159.3 | 159.4 | Sell | 3,290,589 | 2207 | LSE | |
10:39:36 | 159.3 | 6269 | AT | 159.25 | 159.3 | Buy | 3,290,056 | 2206 | LSE | |
10:39:36 | 159.3 | 533 | AT | 159.3 | 159.4 | Sell | 3,283,787 | 2205 | LSE | |
10:39:36 | 159.3 | 2077 | AT | 159.3 | 159.4 | Sell | 3,283,254 | 2204 | LSE | |
10:39:36 | 159.3 | 6010 | AT | 159.25 | 159.3 | Buy | 3,281,177 | 2203 | LSE | |
10:39:36 | 159.3 | 259 | AT | 159.25 | 159.3 | Buy | 3,275,167 | 2202 | LSE | |
10:39:36 | 159.3 | 2077 | AT | 159.3 | 159.4 | Sell | 3,274,908 | 2201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions