Taylor Wimpey (TW.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:10-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:34	158.8	143	AT	158.7	158.8	Buy		4,674,479	2551	LSE
11:10:34	158.8	106	AT	158.7	158.8	Buy		4,674,336	2550	LSE
11:10:34	158.8	446	AT	158.7	158.8	Buy		4,674,230	2549	LSE
11:10:32	158.767	1	O	158.7	158.8	Buy		4,673,784	2548	LSE
11:10:03	158.75	1461	AT	158.75	158.8	Sell		4,673,783	2547	LSE
11:09:17	158.75	215	AT	158.7	158.75	Buy		4,672,322	2546	LSE
11:09:17	158.75	1219	AT	158.65	158.75	Buy		4,672,107	2545	LSE
11:09:17	158.75	1267	AT	158.65	158.75	Buy		4,670,888	2544	LSE
11:09:17	158.7	561	AT	158.6	158.7	Buy		4,669,621	2543	LSE
11:09:17	158.7	205	AT	158.65	158.7	Buy		4,669,060	2542	LSE
11:09:17	158.7	1743	AT	158.65	158.7	Buy		4,668,855	2541	LSE
11:09:17	158.7	3466	AT	158.65	158.7	Buy		4,667,112	2540	LSE
11:08:35	158.65	200000	O	158.65	158.7	Sell		4,663,646	2539	LSE
11:08:35	158.7	541	AT	158.6	158.7	Buy		4,463,646	2538	LSE
11:08:35	158.7	1000	AT	158.6	158.7	Buy		4,463,105	2537	LSE
11:08:35	158.7	335	AT	158.6	158.7	Buy		4,462,105	2536	LSE
11:08:35	158.7	936	AT	158.6	158.7	Buy		4,461,770	2535	LSE
11:08:35	158.65	590	AT	158.65	158.75	Sell		4,460,834	2534	LSE
11:08:35	158.65	1942	AT	158.65	158.75	Sell		4,460,244	2533	LSE
11:08:35	158.65	1332	AT	158.65	158.75	Sell		4,458,302	2532	LSE
11:08:35	158.65	583	AT	158.65	158.75	Sell		4,456,970	2531	LSE
11:08:35	158.65	2077	AT	158.65	158.75	Sell		4,456,387	2530	LSE
11:08:35	158.7	2500	AT	158.6	158.7	Buy		4,454,310	2529	LSE
11:08:35	158.7	547	AT	158.6	158.7	Buy		4,451,810	2528	LSE
11:08:35	158.7	2077	AT	158.6	158.7	Buy		4,451,263	2527	LSE
11:08:35	158.7	1647	AT	158.6	158.7	Buy		4,449,186	2526	LSE
11:08:35	158.7	662	AT	158.6	158.7	Buy		4,447,539	2525	LSE
11:08:35	158.7	555	AT	158.6	158.7	Buy		4,446,877	2524	LSE
11:08:31	158.65	579	AT	158.65	158.7	Sell		4,446,322	2523	LSE
11:08:31	158.65	1093	AT	158.55	158.65	Buy		4,445,743	2522	LSE
11:08:29	158.65	2077	AT	158.6	158.65	Buy		4,444,650	2521	LSE
11:08:29	158.65	2077	AT	158.6	158.65	Buy		4,442,573	2520	LSE
11:08:17	158.65	1068	O	158.6	158.7			4,440,496	2519	LSE
11:08:01	158.7	106	O	158.6	158.7	Buy		4,439,428	2518	LSE
11:07:39	158.65	546	AT	158.6	158.65	Buy		4,439,322	2517	LSE
11:07:39	158.65	591	AT	158.6	158.65	Buy		4,438,776	2516	LSE
11:07:39	158.65	205	AT	158.6	158.65	Buy		4,438,185	2515	LSE
11:07:39	158.65	242	AT	158.6	158.65	Buy		4,437,980	2514	LSE
11:07:39	158.65	1117	AT	158.6	158.65	Buy		4,437,738	2513	LSE
11:07:13	158.65	2500	AT	158.6	158.65	Buy		4,436,621	2512	LSE
11:07:13	158.65	810	AT	158.6	158.65	Buy		4,434,121	2511	LSE
11:06:50	158.65	200000	O	158.6	158.7			4,433,311	2510	LSE
11:06:35	158.65	1451	AT	158.6	158.65	Buy		4,233,311	2509	LSE
11:06:26	158.6	1835	AT	158.6	158.65	Sell		4,231,860	2508	LSE
11:06:26	158.6	153	AT	158.6	158.65	Sell		4,230,025	2507	LSE
11:06:26	158.6	2347	AT	158.6	158.65	Sell		4,229,872	2506	LSE
11:06:14	158.7	1045	AT	158.6	158.7	Buy		4,227,525	2505	LSE
11:06:14	158.7	963	AT	158.6	158.7	Buy		4,226,480	2504	LSE
11:06:14	158.7	2077	AT	158.6	158.7	Buy		4,225,517	2503	LSE
11:06:13	158.665	2500	O	158.6	158.7	Buy		4,223,440	2502	LSE
11:06:03	158.75	65000	O	158.6	158.7	Buy		4,220,940	2501	LSE

BNP Paribas Issuance

Industrial Nanotech (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions