Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (09:32-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:06	159.6	200	AT	159.6	159.65	Sell		2,146,705	1551	LSE
09:32:06	159.6	820	AT	159.6	159.65	Sell		2,146,505	1550	LSE
09:32:06	159.6	1446	AT	159.6	159.65	Sell		2,145,685	1549	LSE
09:32:02	159.6	407	AT	159.6	159.65	Sell		2,144,239	1548	LSE
09:32:02	159.6	1099	AT	159.55	159.6	Buy		2,143,832	1547	LSE
09:31:56	159.65	3	O	159.55	159.65	Buy		2,142,733	1546	LSE
09:31:42	159.6	1168	AT	159.55	159.6	Buy		2,142,730	1545	LSE
09:31:42	159.6	910	AT	159.55	159.6	Buy		2,141,562	1544	LSE
09:31:42	159.6	955	AT	159.55	159.6	Buy		2,140,652	1543	LSE
09:31:42	159.6	1052	AT	159.55	159.6	Buy		2,139,697	1542	LSE
09:31:42	159.55	639	AT	159.5	159.55	Buy		2,138,645	1541	LSE
09:31:42	159.55	74	AT	159.5	159.55	Buy		2,138,006	1540	LSE
09:31:37	159.534	6	O	159.5	159.55	Buy		2,137,932	1539	LSE
09:31:28	159.5	215	AT	159.45	159.5	Buy		2,137,926	1538	LSE
09:31:28	159.5	513	AT	159.45	159.5	Buy		2,137,711	1537	LSE
09:31:28	159.5	656	AT	159.45	159.5	Buy		2,137,198	1536	LSE
09:31:23	159.45	306	AT	159.4	159.45	Buy		2,136,542	1535	LSE
09:31:23	159.45	639	AT	159.4	159.45	Buy		2,136,236	1534	LSE
09:31:23	159.45	1093	AT	159.4	159.45	Buy		2,135,597	1533	LSE
09:31:23	159.45	144	AT	159.4	159.45	Buy		2,134,504	1532	LSE
09:31:23	159.45	1740	AT	159.4	159.45	Buy		2,134,360	1531	LSE
09:31:09	159.4	829	AT	159.4	159.45	Sell		2,132,620	1530	LSE
09:31:09	159.4	3500	AT	159.4	159.45	Sell		2,131,791	1529	LSE
09:31:01	159.5	5	O	159.4	159.5	Buy		2,128,291	1528	LSE
09:30:51	159.45	826	AT	159.45	159.5	Sell		2,128,286	1527	LSE
09:30:51	159.45	552	AT	159.45	159.5	Sell		2,127,460	1526	LSE
09:30:37	159.5	2	O	159.4	159.5	Buy		2,126,908	1525	LSE
09:30:36	159.4	3	O	159.4	159.5	Sell		2,126,906	1524	LSE
09:30:08	159.45	100	AT	159.45	159.5	Sell		2,126,903	1523	LSE
09:30:08	159.45	100	AT	159.45	159.5	Sell		2,126,803	1522	LSE
09:30:08	159.45	100	AT	159.45	159.5	Sell		2,126,703	1521	LSE
09:30:08	159.45	788	AT	159.45	159.5	Sell		2,126,603	1520	LSE
09:29:21	159.5	2570	O	159.5	159.6	Sell		2,125,815	1519	LSE
09:29:21	159.55	1084	AT	159.55	159.65	Sell		2,123,245	1518	LSE
09:29:21	159.6	1084	AT	159.6	159.7	Sell		2,122,161	1517	LSE
09:29:20	159.661	309	O	159.6	159.7	Buy		2,121,077	1516	LSE
09:28:55	159.65	100	AT	159.65	159.7	Sell		2,120,768	1515	LSE
09:28:55	159.65	100	AT	159.65	159.7	Sell		2,120,668	1514	LSE
09:28:55	159.65	100	AT	159.65	159.7	Sell		2,120,568	1513	LSE
09:28:54	159.65	422	AT	159.65	159.7	Sell		2,120,468	1512	LSE
09:28:08	159.65	107	AT	159.6	159.65	Buy		2,120,046	1511	LSE
09:28:08	159.65	209	AT	159.55	159.65	Buy		2,119,939	1510	LSE
09:28:08	159.65	195	AT	159.55	159.65	Buy		2,119,730	1509	LSE
09:28:08	159.65	699	AT	159.55	159.65	Buy		2,119,535	1508	LSE
09:28:08	159.65	587	AT	159.55	159.65	Buy		2,118,836	1507	LSE
09:28:08	159.65	639	AT	159.55	159.65	Buy		2,118,249	1506	LSE
09:28:08	159.65	1949	AT	159.55	159.65	Buy		2,117,610	1505	LSE
09:27:36	159.55	1936	O	159.55	159.65	Sell		2,115,661	1504	LSE
09:27:30	159.6	1121	AT	159.45	159.6	Buy		2,113,725	1503	LSE
09:27:30	159.6	2123	AT	159.45	159.6	Buy		2,112,604	1502	LSE
09:27:30	159.6	214	AT	159.45	159.6	Buy		2,110,481	1501	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions