![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:30:42 | 159.3 | 226 | AT | 159.25 | 159.3 | Buy | 3,022,302 | 2051 | LSE | |
10:30:42 | 159.3 | 1200 | AT | 159.25 | 159.3 | Buy | 3,022,076 | 2050 | LSE | |
10:30:42 | 159.3 | 116 | AT | 159.25 | 159.3 | Buy | 3,020,876 | 2049 | LSE | |
10:30:42 | 159.3 | 327 | AT | 159.25 | 159.3 | Buy | 3,020,760 | 2048 | LSE | |
10:30:34 | 159.25 | 1119 | AT | 159.25 | 159.3 | Sell | 3,020,433 | 2047 | LSE | |
10:30:34 | 159.25 | 517 | AT | 159.25 | 159.3 | Sell | 3,019,314 | 2046 | LSE | |
10:30:34 | 159.25 | 843 | AT | 159.25 | 159.3 | Sell | 3,018,797 | 2045 | LSE | |
10:30:34 | 159.25 | 1439 | AT | 159.25 | 159.3 | Sell | 3,017,954 | 2044 | LSE | |
10:30:23 | 159.3 | 681 | AT | 159.25 | 159.3 | Buy | 3,016,515 | 2043 | LSE | |
10:30:23 | 159.3 | 6616 | AT | 159.25 | 159.3 | Buy | 3,015,834 | 2042 | LSE | |
10:30:18 | 159.3 | 1163 | AT | 159.25 | 159.3 | Buy | 3,009,218 | 2041 | LSE | |
10:30:05 | 159.3 | 1100 | AT | 159.25 | 159.3 | Buy | 3,008,055 | 2040 | LSE | |
10:30:05 | 159.3 | 1095 | AT | 159.3 | 159.35 | Sell | 3,006,955 | 2039 | LSE | |
10:30:05 | 159.3 | 597 | AT | 159.3 | 159.35 | Sell | 3,005,860 | 2038 | LSE | |
10:30:05 | 159.3 | 165 | AT | 159.25 | 159.3 | Buy | 3,005,263 | 2037 | LSE | |
10:30:05 | 159.3 | 119 | AT | 159.25 | 159.3 | Buy | 3,005,098 | 2036 | LSE | |
10:30:05 | 159.3 | 7716 | AT | 159.25 | 159.3 | Buy | 3,004,979 | 2035 | LSE | |
10:29:46 | 159.275 | 2000 | O | 159.25 | 159.3 | 2,997,263 | 2034 | LSE | ||
10:29:33 | 159.25 | 1438 | AT | 159.2 | 159.25 | Buy | 2,995,263 | 2033 | LSE | |
10:29:31 | 159.3 | 1 | O | 159.2 | 159.3 | Buy | 2,993,825 | 2032 | LSE | |
10:29:31 | 159.25 | 774 | AT | 159.25 | 159.3 | Sell | 2,993,824 | 2031 | LSE | |
10:29:27 | 159.265 | 166 | O | 159.2 | 159.3 | Buy | 2,993,050 | 2030 | LSE | |
10:28:49 | 159.265 | 5677 | O | 159.25 | 159.3 | Sell | 2,992,884 | 2029 | LSE | |
10:28:42 | 159.3 | 10000 | O | 159.2 | 159.3 | Buy | 2,987,207 | 2028 | LSE | |
10:28:42 | 159.3 | 1163 | AT | 159.2 | 159.3 | Buy | 2,977,207 | 2027 | LSE | |
10:28:01 | 159.25 | 300 | AT | 159.25 | 159.3 | Sell | 2,976,044 | 2026 | LSE | |
10:28:01 | 159.25 | 2400 | AT | 159.25 | 159.3 | Sell | 2,975,744 | 2025 | LSE | |
10:28:00 | 159.3 | 8879 | AT | 159.25 | 159.3 | Buy | 2,973,344 | 2024 | LSE | |
10:28:00 | 159.25 | 1998 | AT | 159.2 | 159.25 | Buy | 2,964,465 | 2023 | LSE | |
10:28:00 | 159.25 | 2802 | AT | 159.2 | 159.25 | Buy | 2,962,467 | 2022 | LSE | |
10:28:00 | 159.25 | 4238 | AT | 159.2 | 159.25 | Buy | 2,959,665 | 2021 | LSE | |
10:27:58 | 159.25 | 8647 | AT | 159.2 | 159.25 | Buy | 2,955,427 | 2020 | LSE | |
10:27:53 | 159.2 | 2570 | O | 159.2 | 159.25 | Sell | 2,946,780 | 2019 | LSE | |
10:27:53 | 159.25 | 921 | AT | 159.25 | 159.3 | Sell | 2,944,210 | 2018 | LSE | |
10:27:53 | 159.25 | 1400 | AT | 159.25 | 159.3 | Sell | 2,943,289 | 2017 | LSE | |
10:27:53 | 159.25 | 1246 | AT | 159.25 | 159.3 | Sell | 2,941,889 | 2016 | LSE | |
10:27:46 | 159.3 | 6806 | AT | 159.25 | 159.3 | Buy | 2,940,643 | 2015 | LSE | |
10:27:45 | 159.3 | 2073 | AT | 159.3 | 159.35 | Sell | 2,933,837 | 2014 | LSE | |
10:27:45 | 159.3 | 6806 | AT | 159.25 | 159.3 | Buy | 2,931,764 | 2013 | LSE | |
10:27:45 | 159.3 | 2073 | AT | 159.3 | 159.4 | Sell | 2,924,958 | 2012 | LSE | |
10:27:45 | 159.3 | 6806 | AT | 159.25 | 159.3 | Buy | 2,922,885 | 2011 | LSE | |
10:27:45 | 159.3 | 2073 | AT | 159.3 | 159.35 | Sell | 2,916,079 | 2010 | LSE | |
10:27:45 | 159.3 | 962 | AT | 159.25 | 159.3 | Buy | 2,914,006 | 2009 | LSE | |
10:27:45 | 159.3 | 288 | AT | 159.25 | 159.3 | Buy | 2,913,044 | 2008 | LSE | |
10:27:45 | 159.3 | 8879 | AT | 159.25 | 159.3 | Buy | 2,912,756 | 2007 | LSE | |
10:27:44 | 159.25 | 699 | AT | 159.15 | 159.25 | Buy | 2,903,877 | 2006 | LSE | |
10:27:44 | 159.25 | 998 | AT | 159.15 | 159.25 | Buy | 2,903,178 | 2005 | LSE | |
10:27:31 | 159.25 | 194 | O | 159.15 | 159.25 | Buy | 2,902,180 | 2004 | LSE | |
10:27:30 | 159.25 | 543 | O | 159.15 | 159.25 | Buy | 2,901,986 | 2003 | LSE | |
10:27:19 | 159.217 | 2 | O | 159.15 | 159.25 | Buy | 2,901,443 | 2002 | LSE | |
10:27:16 | 159.15 | 200 | O | 159.15 | 159.25 | Sell | 2,901,441 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions