![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:03:01 | 158.7 | 2331 | AT | 158.65 | 158.7 | Buy | 4,094,018 | 2451 | LSE | |
11:03:01 | 158.7 | 4302 | AT | 158.65 | 158.7 | Buy | 4,091,687 | 2450 | LSE | |
11:03:01 | 158.7 | 4337 | AT | 158.65 | 158.7 | Buy | 4,087,385 | 2449 | LSE | |
11:03:01 | 158.7 | 328 | AT | 158.65 | 158.7 | Buy | 4,083,048 | 2448 | LSE | |
11:03:01 | 158.7 | 1403 | AT | 158.65 | 158.7 | Buy | 4,082,720 | 2447 | LSE | |
11:03:01 | 158.7 | 2100 | AT | 158.65 | 158.7 | Buy | 4,081,317 | 2446 | LSE | |
11:03:01 | 158.7 | 547 | AT | 158.65 | 158.7 | Buy | 4,079,217 | 2445 | LSE | |
11:03:01 | 158.65 | 2100 | AT | 158.6 | 158.65 | Buy | 4,078,670 | 2444 | LSE | |
11:02:59 | 158.6 | 1039 | AT | 158.6 | 158.65 | Sell | 4,076,570 | 2443 | LSE | |
11:02:45 | 158.65 | 584 | AT | 158.65 | 158.7 | Sell | 4,075,531 | 2442 | LSE | |
11:02:45 | 158.65 | 166 | AT | 158.65 | 158.7 | Sell | 4,074,947 | 2441 | LSE | |
11:02:45 | 158.7 | 2100 | AT | 158.6 | 158.7 | Buy | 4,074,781 | 2440 | LSE | |
11:02:35 | 158.65 | 1254 | AT | 158.6 | 158.65 | Buy | 4,072,681 | 2439 | LSE | |
11:02:32 | 158.7 | 20 | O | 158.6 | 158.7 | Buy | 4,071,427 | 2438 | LSE | |
11:02:30 | 158.7 | 3041 | AT | 158.7 | 158.75 | Sell | 4,071,407 | 2437 | LSE | |
11:02:30 | 158.7 | 1678 | AT | 158.7 | 158.75 | Sell | 4,068,366 | 2436 | LSE | |
11:02:30 | 158.75 | 1022 | AT | 158.75 | 158.8 | Sell | 4,066,688 | 2435 | LSE | |
11:02:30 | 158.75 | 1332 | AT | 158.75 | 158.8 | Sell | 4,065,666 | 2434 | LSE | |
11:02:30 | 158.8 | 1414 | AT | 158.75 | 158.8 | Buy | 4,064,334 | 2433 | LSE | |
11:02:30 | 158.8 | 2100 | AT | 158.75 | 158.8 | Buy | 4,062,920 | 2432 | LSE | |
11:02:30 | 158.8 | 3596 | AT | 158.75 | 158.8 | Buy | 4,060,820 | 2431 | LSE | |
11:02:26 | 158.75 | 2309 | AT | 158.7 | 158.75 | Buy | 4,057,224 | 2430 | LSE | |
11:02:26 | 158.75 | 500 | O | 158.7 | 158.8 | 4,054,915 | 2429 | LSE | ||
11:02:13 | 158.75 | 989 | AT | 158.75 | 158.8 | Sell | 4,054,415 | 2428 | LSE | |
11:02:13 | 158.75 | 199 | AT | 158.75 | 158.8 | Sell | 4,053,426 | 2427 | LSE | |
11:02:05 | 158.8 | 554 | AT | 158.75 | 158.8 | Buy | 4,053,227 | 2426 | LSE | |
11:02:05 | 158.8 | 2100 | AT | 158.75 | 158.8 | Buy | 4,052,673 | 2425 | LSE | |
11:02:05 | 158.8 | 245 | AT | 158.75 | 158.8 | Buy | 4,050,573 | 2424 | LSE | |
11:01:39 | 158.9 | 7776 | AT | 158.85 | 158.9 | Buy | 4,050,328 | 2423 | LSE | |
11:01:39 | 158.9 | 809 | AT | 158.85 | 158.9 | Buy | 4,042,552 | 2422 | LSE | |
11:01:39 | 158.9 | 495 | AT | 158.85 | 158.9 | Buy | 4,041,743 | 2421 | LSE | |
11:01:39 | 158.9 | 773 | AT | 158.9 | 159.0 | Sell | 4,041,248 | 2420 | LSE | |
11:01:39 | 158.9 | 2100 | AT | 158.9 | 159.0 | Sell | 4,040,475 | 2419 | LSE | |
11:01:39 | 158.9 | 2400 | AT | 158.9 | 159.0 | Sell | 4,038,375 | 2418 | LSE | |
11:01:39 | 158.9 | 2077 | AT | 158.9 | 159.0 | Sell | 4,035,975 | 2417 | LSE | |
11:01:12 | 158.85 | 5278 | AT | 158.8 | 158.85 | Buy | 4,033,898 | 2416 | LSE | |
11:01:12 | 158.85 | 2596 | AT | 158.85 | 159.0 | Sell | 4,028,620 | 2415 | LSE | |
11:01:12 | 158.85 | 995 | AT | 158.85 | 159.0 | Sell | 4,026,024 | 2414 | LSE | |
11:01:12 | 158.85 | 2100 | AT | 158.85 | 159.0 | Sell | 4,025,029 | 2413 | LSE | |
11:01:12 | 158.85 | 614 | AT | 158.85 | 159.0 | Sell | 4,022,929 | 2412 | LSE | |
11:01:12 | 158.85 | 4917 | AT | 158.85 | 159.0 | Sell | 4,022,315 | 2411 | LSE | |
11:01:12 | 158.85 | 641 | AT | 158.85 | 159.0 | Sell | 4,017,398 | 2410 | LSE | |
11:01:12 | 158.85 | 2882 | AT | 158.85 | 159.0 | Sell | 4,016,757 | 2409 | LSE | |
11:01:12 | 158.85 | 678 | AT | 158.85 | 159.0 | Sell | 4,013,875 | 2408 | LSE | |
11:01:12 | 158.85 | 2077 | AT | 158.85 | 159.0 | Sell | 4,013,197 | 2407 | LSE | |
11:01:12 | 158.9 | 119 | AT | 158.9 | 159.0 | Sell | 4,011,120 | 2406 | LSE | |
11:01:12 | 158.9 | 1139 | AT | 158.9 | 159.0 | Sell | 4,011,001 | 2405 | LSE | |
11:01:12 | 158.9 | 851 | AT | 158.9 | 159.0 | Sell | 4,009,862 | 2404 | LSE | |
11:01:12 | 158.9 | 705 | AT | 158.9 | 159.0 | Sell | 4,009,011 | 2403 | LSE | |
11:01:12 | 158.9 | 2077 | AT | 158.9 | 159.0 | Sell | 4,008,306 | 2402 | LSE | |
11:01:07 | 158.95 | 1230 | AT | 158.9 | 158.95 | Buy | 4,006,229 | 2401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions