Taylor Wimpey (TW.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

158.55

-1.10

(-0.69%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:19	159.4	100	AT	159.4	159.5	Sell		2,189,235	1601	LSE
09:35:19	159.4	100	AT	159.4	159.5	Sell		2,189,135	1600	LSE
09:35:19	159.4	100	AT	159.4	159.5	Sell		2,189,035	1599	LSE
09:35:19	159.4	2500	AT	159.4	159.5	Sell		2,188,935	1598	LSE
09:35:19	159.4	875	AT	159.4	159.5	Sell		2,186,435	1597	LSE
09:35:19	159.4	593	AT	159.4	159.5	Sell		2,185,560	1596	LSE
09:35:01	159.45	241	AT	159.4	159.45	Buy		2,184,967	1595	LSE
09:35:01	159.45	685	AT	159.4	159.45	Buy		2,184,726	1594	LSE
09:35:01	159.45	2761	AT	159.4	159.45	Buy		2,184,041	1593	LSE
09:35:01	159.45	2616	AT	159.4	159.45	Buy		2,181,280	1592	LSE
09:35:00	159.45	71	O	159.4	159.45	Buy		2,178,664	1591	LSE
09:35:00	159.45	303	AT	159.35	159.45	Buy		2,178,593	1590	LSE
09:35:00	159.45	2123	AT	159.35	159.45	Buy		2,178,290	1589	LSE
09:34:49	159.45	6	O	159.35	159.45	Buy		2,176,167	1588	LSE
09:34:49	159.35	205	O	159.35	159.45	Sell		2,176,161	1587	LSE
09:34:24	159.35	453	AT	159.35	159.45	Sell		2,175,956	1586	LSE
09:34:24	159.35	1055	AT	159.35	159.45	Sell		2,175,503	1585	LSE
09:34:24	159.35	531	AT	159.35	159.45	Sell		2,174,448	1584	LSE
09:34:24	159.4	531	AT	159.4	159.45	Sell		2,173,917	1583	LSE
09:34:24	159.4	614	AT	159.35	159.4	Buy		2,173,386	1582	LSE
09:34:24	159.4	1234	AT	159.35	159.4	Buy		2,172,772	1581	LSE
09:34:24	159.4	632	AT	159.35	159.4	Buy		2,171,538	1580	LSE
09:34:24	159.4	567	AT	159.35	159.4	Buy		2,170,906	1579	LSE
09:34:24	159.4	1350	AT	159.35	159.4	Buy		2,170,339	1578	LSE
09:34:24	159.4	1543	AT	159.35	159.4	Buy		2,168,989	1577	LSE
09:34:24	159.35	1203	AT	159.3	159.35	Buy		2,167,446	1576	LSE
09:34:24	159.35	810	AT	159.35	159.4	Sell		2,166,243	1575	LSE
09:34:24	159.35	538	AT	159.35	159.4	Sell		2,165,433	1574	LSE
09:34:24	159.4	789	AT	159.4	159.45	Sell		2,164,895	1573	LSE
09:34:24	159.4	500	AT	159.4	159.45	Sell		2,164,106	1572	LSE
09:34:24	159.4	500	AT	159.4	159.45	Sell		2,163,606	1571	LSE
09:34:24	159.4	452	AT	159.4	159.45	Sell		2,163,106	1570	LSE
09:34:24	159.4	2648	AT	159.4	159.5	Sell		2,162,654	1569	LSE
09:34:20	159.5	1	O	159.4	159.5	Buy		2,160,006	1568	LSE
09:34:02	159.45	781	AT	159.45	159.5	Sell		2,160,005	1567	LSE
09:34:02	159.45	1851	AT	159.45	159.5	Sell		2,159,224	1566	LSE
09:34:02	159.45	1649	AT	159.45	159.5	Sell		2,157,373	1565	LSE
09:33:44	159.5	447	AT	159.5	159.55	Sell		2,155,724	1564	LSE
09:33:44	159.5	500	AT	159.5	159.55	Sell		2,155,277	1563	LSE
09:33:44	159.5	529	AT	159.5	159.55	Sell		2,154,777	1562	LSE
09:33:44	159.5	1036	AT	159.5	159.55	Sell		2,154,248	1561	LSE
09:33:44	159.5	1035	AT	159.5	159.55	Sell		2,153,212	1560	LSE
09:33:44	159.5	1084	AT	159.5	159.55	Sell		2,152,177	1559	LSE
09:33:43	159.5	2	O	159.5	159.55	Sell		2,151,093	1558	LSE
09:32:12	159.55	1	O	159.5	159.6			2,151,091	1557	LSE
09:32:12	159.55	2250	AT	159.55	159.6	Sell		2,151,090	1556	LSE
09:32:12	159.55	950	AT	159.55	159.6	Sell		2,148,840	1555	LSE
09:32:06	159.6	785	AT	159.6	159.65	Sell		2,147,890	1554	LSE
09:32:06	159.6	200	AT	159.6	159.65	Sell		2,147,105	1553	LSE
09:32:06	159.6	200	AT	159.6	159.65	Sell		2,146,905	1552	LSE
09:32:06	159.6	200	AT	159.6	159.65	Sell		2,146,705	1551	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions