Vistry (VTY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Vistry Group Plc (VTY)
Vistry Group Plc (VTY) Trades

Vistry Group Plc (VTY)

1,229.00

39.00

(3.28%)

Closed July 03 11:30AM

Delayed by 15 minutes

Last trades on 07/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:50:03	1190.0	23	O	1188.0	1189.0	Buy		910,768	1843	LSE
11:50:03	1190.0	93	O	1188.0	1189.0	Buy		910,745	1842	LSE
11:47:01	1191.256	461	O	1188.0	1189.0	Buy		910,652	1841	LSE
11:37:15	1190.0	21679	O	1188.0	1189.0	Buy		910,191	1840	LSE
11:35:15	1190.0	752	O	1188.0	1189.0	Buy		888,512	1839	LSE
11:35:15	1190.0	383	O	1188.0	1189.0	Buy		887,760	1838	LSE
11:35:15	1190.0	358315	UT	1188.0	1189.0	Buy		887,377	1837	LSE
11:29:56	1189.0	1049	O	1188.0	1189.0	Buy		529,062	1836	LSE
11:29:56	1188.0	242	AT	1188.0	1189.0	Sell		528,013	1835	LSE
11:29:56	1188.0	349	AT	1188.0	1189.0	Sell		527,771	1834	LSE
11:29:56	1188.0	37	AT	1188.0	1189.0	Sell		527,422	1833	LSE
11:29:55	1189.0	11	O	1188.0	1189.0	Buy		527,385	1832	LSE
11:29:38	1189.0	1	O	1188.0	1189.0	Buy		527,374	1831	LSE
11:29:31	1189.0	303	O	1188.0	1189.0	Buy		527,373	1830	LSE
11:29:29	1189.0	43	AT	1188.0	1189.0	Buy		527,070	1829	LSE
11:29:29	1189.0	91	AT	1188.0	1189.0	Buy		527,027	1828	LSE
11:29:03	1189.0	275	O	1188.0	1189.0	Buy		526,936	1827	LSE
11:29:00	1188.0	390	AT	1188.0	1189.0	Sell		526,661	1826	LSE
11:29:00	1188.0	518	AT	1188.0	1189.0	Sell		526,271	1825	LSE
11:29:00	1188.0	96	AT	1188.0	1189.0	Sell		525,753	1824	LSE
11:28:20	1188.0	607	AT	1187.0	1188.0	Buy		525,657	1823	LSE
11:28:20	1188.0	102	AT	1188.0	1189.0	Sell		525,050	1822	LSE
11:28:20	1188.0	96	AT	1188.0	1189.0	Sell		524,948	1821	LSE
11:28:19	1188.0	87	AT	1188.0	1189.0	Sell		524,852	1820	LSE
11:28:19	1188.0	393	AT	1188.0	1189.0	Sell		524,765	1819	LSE
11:28:19	1188.0	215	AT	1188.0	1189.0	Sell		524,372	1818	LSE
11:28:19	1188.0	85	AT	1188.0	1189.0	Sell		524,157	1817	LSE
11:28:19	1188.0	390	AT	1188.0	1189.0	Sell		524,072	1816	LSE
11:28:19	1188.0	354	AT	1188.0	1189.0	Sell		523,682	1815	LSE
11:28:02	1189.0	71	AT	1188.0	1189.0	Buy		523,328	1814	LSE
11:28:02	1189.0	204	AT	1188.0	1189.0	Buy		523,257	1813	LSE
11:27:46	1189.0	449	O	1188.0	1189.0	Buy		523,053	1812	LSE
11:27:04	1188.66	40	O	1188.0	1190.0	Sell		522,604	1811	LSE
11:27:01	1189.0	252	AT	1188.0	1189.0	Buy		522,564	1810	LSE
11:26:57	1189.0	92	AT	1188.0	1189.0	Buy		522,312	1809	LSE
11:26:56	1188.0	313	O	1188.0	1189.0	Sell		522,220	1808	LSE
11:26:56	1189.0	92	AT	1188.0	1189.0	Buy		521,907	1807	LSE
11:26:56	1189.0	75	AT	1189.0	1190.0	Sell		521,815	1806	LSE
11:26:56	1189.0	110	AT	1189.0	1190.0	Sell		521,740	1805	LSE
11:26:56	1189.0	43	AT	1189.0	1190.0	Sell		521,630	1804	LSE
11:26:56	1189.0	2469	AT	1189.0	1190.0	Sell		521,587	1803	LSE
11:26:54	1190.0	18	O	1189.0	1190.0	Buy		519,118	1802	LSE
11:26:31	1190.0	488	O	1189.0	1190.0	Buy		519,100	1801	LSE
11:25:31	1190.0	90	AT	1189.0	1190.0	Buy		518,612	1800	LSE
11:25:31	1190.0	88	AT	1189.0	1190.0	Buy		518,522	1799	LSE
11:25:29	1190.0	358	O	1189.0	1190.0	Buy		518,434	1798	LSE
11:24:50	1190.0	97	AT	1190.0	1191.0	Sell		518,076	1797	LSE
11:24:49	1190.0	91	AT	1190.0	1191.0	Sell		517,979	1796	LSE
11:24:49	1190.0	91	AT	1190.0	1191.0	Sell		517,888	1795	LSE
11:24:49	1190.0	74	AT	1189.0	1190.0	Buy		517,797	1794	LSE
11:24:49	1190.0	10	AT	1189.0	1190.0	Buy		517,723	1793	LSE
11:24:49	1190.0	90	AT	1189.0	1190.0	Buy		517,713	1792	LSE
11:24:49	1190.0	28	AT	1189.0	1190.0	Buy		517,623	1791	LSE
11:24:39	1190.0	340	AT	1190.0	1191.0	Sell		517,595	1790	LSE
11:24:39	1190.0	208	AT	1189.0	1190.0	Buy		517,255	1789	LSE
11:24:31	1190.0	31	AT	1189.0	1190.0	Buy		517,047	1788	LSE
11:24:31	1190.0	22	AT	1189.0	1190.0	Buy		517,016	1787	LSE
11:24:31	1190.0	24	AT	1189.0	1190.0	Buy		516,994	1786	LSE
11:24:31	1190.0	99	AT	1189.0	1190.0	Buy		516,970	1785	LSE
11:24:31	1190.0	92	AT	1189.0	1190.0	Buy		516,871	1784	LSE
11:24:31	1190.0	62	AT	1189.0	1190.0	Buy		516,779	1783	LSE
11:24:04	1190.0	275	O	1189.0	1190.0	Buy		516,717	1782	LSE
11:23:58	1190.0	8	AT	1189.0	1190.0	Buy		516,442	1781	LSE
11:23:58	1190.0	158	AT	1189.0	1190.0	Buy		516,434	1780	LSE
11:23:55	1190.0	1	AT	1189.0	1190.0	Buy		516,276	1779	LSE
11:23:55	1190.0	89	AT	1189.0	1190.0	Buy		516,275	1778	LSE
11:23:55	1190.0	86	AT	1189.0	1190.0	Buy		516,186	1777	LSE
11:23:55	1190.0	91	AT	1189.0	1190.0	Buy		516,100	1776	LSE
11:23:55	1190.0	95	AT	1190.0	1191.0	Sell		516,009	1775	LSE
11:23:55	1190.0	294	AT	1190.0	1191.0	Sell		515,914	1774	LSE
11:23:31	1191.0	85	AT	1190.0	1191.0	Buy		515,620	1773	LSE
11:23:31	1191.0	372	AT	1190.0	1191.0	Buy		515,535	1772	LSE
11:23:31	1191.0	106	AT	1190.0	1192.0			515,163	1771	LSE
11:23:31	1191.0	607	AT	1190.0	1191.0	Buy		515,057	1770	LSE
11:23:31	1191.0	372	AT	1190.0	1191.0	Buy		514,450	1769	LSE
11:23:31	1191.0	800	AT	1190.0	1191.0	Buy		514,078	1768	LSE
11:23:31	1191.0	372	AT	1190.0	1191.0	Buy		513,278	1767	LSE
11:23:31	1191.0	372	AT	1190.0	1191.0	Buy		512,906	1766	LSE
11:23:31	1191.0	372	AT	1190.0	1191.0	Buy		512,534	1765	LSE
11:23:31	1191.0	279	AT	1190.0	1192.0			512,162	1764	LSE
11:23:31	1191.0	59	AT	1190.0	1191.0	Buy		511,883	1763	LSE
11:23:31	1191.0	80	AT	1190.0	1191.0	Buy		511,824	1762	LSE
11:23:31	1191.0	30	AT	1190.0	1191.0	Buy		511,744	1761	LSE
11:23:31	1191.0	54	AT	1190.0	1191.0	Buy		511,714	1760	LSE
11:23:31	1191.0	149	AT	1190.0	1191.0	Buy		511,660	1759	LSE
11:23:31	1191.0	800	AT	1190.0	1191.0	Buy		511,511	1758	LSE
11:23:07	1190.0	370	AT	1189.0	1190.0	Buy		510,711	1757	LSE
11:23:07	1190.0	90	AT	1190.0	1191.0	Sell		510,341	1756	LSE
11:22:55	1191.0	316	AT	1190.0	1191.0	Buy		510,251	1755	LSE
11:22:54	1191.0	301	O	1190.0	1191.0	Buy		509,935	1754	LSE
11:22:52	1191.0	167	AT	1190.0	1191.0	Buy		509,634	1753	LSE
11:22:52	1191.0	1	AT	1190.0	1191.0	Buy		509,467	1752	LSE
11:22:52	1191.0	93	AT	1190.0	1191.0	Buy		509,466	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions