Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (10:47-10:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:47	183.63	31	O	175.0	192.0	Buy		781,957	1901	LSE
10:47:42	183.53	4	O	175.0	192.0	Buy		781,926	1900	LSE
10:47:28	183.81	1	O	175.0	192.0	Buy		781,922	1899	LSE
10:47:24	14326.71	11	O	175.0	192.0	Buy		781,921	1898	LSE
10:47:21	183.3	2	O	175.0	192.0	Sell		781,910	1897	LSE
10:47:05	183.73	33	O	175.0	192.0	Buy		781,908	1896	LSE
10:46:58	183.0	8	O	175.0	192.0	Sell		781,875	1895	LSE
10:46:56	183.02	1	O	175.0	192.5	Sell		781,867	1894	LSE
10:46:55	183.87	1	O	175.0	192.0	Buy		781,866	1893	LSE
10:46:49	183.97	116	O	175.0	192.0	Buy		781,865	1892	LSE
10:46:37	183.98	100	O	175.0	192.5	Buy		781,749	1891	LSE
10:46:33	183.16	12	O	175.0	192.0	Sell		781,649	1890	LSE
10:46:33	183.91	1	O	175.0	192.0	Buy		781,637	1889	LSE
10:46:32	183.9	235	O	175.0	192.0	Buy		781,636	1888	LSE
10:46:30	183.14	12	O	175.0	192.0	Sell		781,401	1887	LSE
10:46:29	183.9	16	O	175.0	192.0	Buy		781,389	1886	LSE
10:46:19	183.92	19	O	175.0	192.0	Buy		781,373	1885	LSE
10:46:19	183.93	1	O	175.0	192.0	Buy		781,354	1884	LSE
10:46:18	183.31	1	O	175.0	192.0	Sell		781,353	1883	LSE
10:46:06	183.25	1	O	175.0	192.0	Sell		781,352	1882	LSE
10:46:06	183.25	6	O	175.0	192.0	Sell		781,351	1881	LSE
10:46:06	183.784	30	O	175.0	192.0	Buy		781,345	1880	LSE
10:46:05	183.34	2	O	175.0	192.5	Sell		781,315	1879	LSE
10:45:57	183.23	1	O	175.0	192.0	Sell		781,313	1878	LSE
10:45:51	183.01	13	O	175.0	192.0	Sell		781,312	1877	LSE
10:45:46	183.06	5	O	175.0	192.0	Sell		781,299	1876	LSE
10:45:46	183.14	2	O	175.0	192.0	Sell		781,294	1875	LSE
10:45:40	183.71	15	O	171.0	192.0	Buy		781,292	1874	LSE
10:45:26	183.09	1	O	175.0	192.0	Sell		781,277	1873	LSE
10:45:22	183.76	19	O	175.0	192.0	Buy		781,276	1872	LSE
10:45:16	183.7	2	O	175.0	192.0	Buy		781,257	1871	LSE
10:45:10	183.72	1	O	175.0	192.0	Buy		781,255	1870	LSE
10:44:49	183.43	1	O	175.0	192.0	Sell		781,254	1869	LSE
10:44:48	183.43	1	O	175.0	192.0	Sell		781,253	1868	LSE
10:44:46	183.429	2	O	175.0	192.5	Sell		781,252	1867	LSE
10:44:46	183.429	1	O	175.0	192.5	Sell		781,250	1866	LSE
10:44:46	183.43	7	O	175.0	192.5	Sell		781,249	1865	LSE
10:44:38	183.44	11	O	175.0	192.0	Sell		781,242	1864	LSE
10:44:37	183.74	30	O	175.0	192.0	Buy		781,231	1863	LSE
10:44:36	183.56	5	O	175.0	192.0	Buy		781,201	1862	LSE
10:44:34	183.6	2	O	175.0	192.0	Buy		781,196	1861	LSE
10:44:33	183.6	5	O	175.0	192.0	Buy		781,194	1860	LSE
10:44:33	183.6	7	O	175.0	192.0	Buy		781,189	1859	LSE
10:44:27	183.79	1	O	175.0	192.0	Buy		781,182	1858	LSE
10:44:25	183.76	2	O	175.0	192.0	Buy		781,181	1857	LSE
10:44:20	183.698	69	O	175.0	192.5	Sell		781,179	1856	LSE
10:44:10	183.73	20	O	175.0	192.0	Buy		781,110	1855	LSE
10:44:04	183.81	4	O	175.0	192.0	Buy		781,090	1854	LSE
10:44:02	183.73	1	O	175.0	192.0	Buy		781,086	1853	LSE
10:44:01	183.73	8	O	175.0	192.0	Buy		781,085	1852	LSE
10:44:00	183.32	1	O	175.0	192.0	Sell		781,077	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions