Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:39-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:14	183.61	4	O	174.5	191.5	Buy		780,112	1801	LSE
10:39:08	183.286	1	O	174.5	191.5	Buy		780,108	1800	LSE
10:38:49	14280.44	1	O	174.5	191.5	Buy		780,107	1799	LSE
10:38:32	183.55	5	O	174.5	191.5	Buy		780,106	1798	LSE
10:38:26	183.13	50	O	174.5	191.5	Buy		780,101	1797	LSE
10:38:21	183.3	1	O	174.5	192.0	Buy		780,051	1796	LSE
10:38:21	183.21	4	O	174.5	191.5	Buy		780,050	1795	LSE
10:38:14	183.22	5	O	174.5	191.5	Buy		780,046	1794	LSE
10:38:11	183.25	3	O	174.5	191.5	Buy		780,041	1793	LSE
10:38:05	183.18	100	O	174.0	191.5	Buy		780,038	1792	LSE
10:38:02	183.0	2	O	174.0	191.5	Buy		779,938	1791	LSE
10:37:57	183.12	23	O	174.0	191.5	Buy		779,936	1790	LSE
10:37:34	183.161	2	O	174.0	191.5	Buy		779,913	1789	LSE
10:37:19	183.2	3	O	174.0	191.5	Buy		779,911	1788	LSE
10:37:13	183.08	4	O	174.0	191.5	Buy		779,908	1787	LSE
10:37:05	183.204	16	O	174.0	191.5	Buy		779,904	1786	LSE
10:36:59	183.187	2	O	174.0	192.0	Buy		779,888	1785	LSE
10:36:34	183.346	1	O	174.0	191.5	Buy		779,886	1784	LSE
10:36:24	183.36	1	O	174.0	191.5	Buy		779,885	1783	LSE
10:36:19	183.84	1	O	174.0	191.5	Buy		779,884	1782	LSE
10:36:11	183.68	5	O	174.0	191.5	Buy		779,883	1781	LSE
10:36:06	14284.06	7	O	174.0	191.5	Buy		779,878	1780	LSE
10:35:51	183.263	20	O	174.0	191.5	Buy		779,871	1779	LSE
10:35:42	183.7	1	O	174.0	191.5	Buy		779,851	1778	LSE
10:35:18	183.27	7	O	174.0	191.5	Buy		779,850	1777	LSE
10:34:58	183.38	27	O	174.0	191.5	Buy		779,843	1776	LSE
10:34:57	183.84	5	O	174.0	191.5	Buy		779,816	1775	LSE
10:34:54	183.95	3	O	174.0	191.5	Buy		779,811	1774	LSE
10:34:51	183.68	10	O	174.0	191.5	Buy		779,808	1773	LSE
10:34:50	183.67	1	O	174.0	191.5	Buy		779,798	1772	LSE
10:34:27	183.61	90	O	174.0	191.5	Buy		779,797	1771	LSE
10:34:10	183.16	5	O	174.0	191.5	Buy		779,707	1770	LSE
10:34:01	183.7	7	O	174.0	191.5	Buy		779,702	1769	LSE
10:34:00	183.95	1	O	174.0	191.5	Buy		779,695	1768	LSE
10:33:55	184.02	21	O	174.0	191.5	Buy		779,694	1767	LSE
10:33:46	183.88	9	O	174.0	191.5	Buy		779,673	1766	LSE
10:33:33	183.88	11	O	174.0	191.5	Buy		779,664	1765	LSE
10:33:26	183.88	1	O	174.0	191.5	Buy		779,653	1764	LSE
10:33:14	183.89	1	O	174.0	191.5	Buy		779,652	1763	LSE
10:33:09	183.65	14	O	174.0	191.5	Buy		779,651	1762	LSE
10:33:07	183.82	1	O	174.0	191.5	Buy		779,637	1761	LSE
10:33:06	14273.826	104	O	174.0	191.5	Buy		779,636	1760	LSE
10:33:05	183.65	1	O	174.0	191.5	Buy		779,532	1759	LSE
10:33:02	183.74	5	O	174.0	191.5	Buy		779,531	1758	LSE
10:33:01	183.63	22	O	174.0	191.5	Buy		779,526	1757	LSE
10:32:51	183.56	40	O	174.0	191.5	Buy		779,504	1756	LSE
10:32:39	183.41	1	O	174.0	191.5	Buy		779,464	1755	LSE
10:32:36	183.089	25	O	174.0	191.5	Buy		779,463	1754	LSE
10:32:35	183.31	5	O	174.0	191.5	Buy		779,438	1753	LSE
10:32:28	183.1	107	O	174.0	192.0	Buy		779,433	1752	LSE
10:32:26	183.056	3	O	174.0	191.5	Buy		779,326	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions