Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:53-10:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:53:45	183.095	100	O	174.5	191.5	Buy		785,721	2001	LSE
10:53:44	183.09	100	O	174.5	191.5	Buy		785,621	2000	LSE
10:53:44	183.095	100	O	174.5	192.0	Sell		785,521	1999	LSE
10:53:43	183.09	29	O	174.5	191.5	Buy		785,421	1998	LSE
10:53:43	183.16	20	O	174.5	191.5	Buy		785,392	1997	LSE
10:53:42	183.09	11	O	174.5	192.0	Sell		785,372	1996	LSE
10:53:42	183.08	54	O	174.5	191.5	Buy		785,361	1995	LSE
10:53:42	183.093	17	O	174.5	191.5	Buy		785,307	1994	LSE
10:53:41	183.095	10	O	174.5	191.5	Buy		785,290	1993	LSE
10:53:40	183.09	5	O	174.5	191.5	Buy		785,280	1992	LSE
10:53:40	183.09	95	O	174.5	191.5	Buy		785,275	1991	LSE
10:53:39	183.09	20	O	174.5	191.5	Buy		785,180	1990	LSE
10:53:39	183.09	10	O	174.5	191.5	Buy		785,160	1989	LSE
10:53:38	183.085	5	O	174.5	191.5	Buy		785,150	1988	LSE
10:53:37	183.09	2	O	174.5	191.5	Buy		785,145	1987	LSE
10:53:37	183.09	11	O	174.5	192.0	Sell		785,143	1986	LSE
10:53:36	183.1	10	O	174.5	191.5	Buy		785,132	1985	LSE
10:53:35	183.09	87	O	174.5	191.5	Buy		785,122	1984	LSE
10:53:35	183.11	1	O	174.5	191.5	Buy		785,035	1983	LSE
10:53:34	183.13	62	O	174.5	191.5	Buy		785,034	1982	LSE
10:53:34	183.13	100	O	174.5	191.5	Buy		784,972	1981	LSE
10:53:33	183.13	100	O	174.5	191.5	Buy		784,872	1980	LSE
10:53:32	183.13	38	O	174.5	191.5	Buy		784,772	1979	LSE
10:53:32	183.137	18	O	174.5	191.5	Buy		784,734	1978	LSE
10:53:32	183.13	50	O	174.5	191.5	Buy		784,716	1977	LSE
10:53:31	183.13	100	O	174.5	191.5	Buy		784,666	1976	LSE
10:53:31	183.16	60	O	174.5	191.5	Buy		784,566	1975	LSE
10:53:30	183.05	1	O	174.5	191.5	Buy		784,506	1974	LSE
10:53:30	183.16	100	O	174.5	191.5	Buy		784,505	1973	LSE
10:53:29	183.16	40	O	174.5	191.5	Buy		784,405	1972	LSE
10:53:29	183.16	18	O	174.5	191.5	Buy		784,365	1971	LSE
10:53:28	183.16	22	O	174.5	191.5	Buy		784,347	1970	LSE
10:53:27	183.155	2	O	174.5	191.5	Buy		784,325	1969	LSE
10:53:27	183.15	25	O	174.5	191.5	Buy		784,323	1968	LSE
10:53:26	183.15	25	O	174.5	191.5	Buy		784,298	1967	LSE
10:53:26	183.15	25	O	174.5	191.5	Buy		784,273	1966	LSE
10:53:25	183.15	25	O	174.5	191.5	Buy		784,248	1965	LSE
10:53:24	183.15	25	O	174.5	192.0	Sell		784,223	1964	LSE
10:53:24	183.15	25	O	174.5	191.5	Buy		784,198	1963	LSE
10:53:19	183.165	5	O	174.0	191.5	Buy		784,173	1962	LSE
10:53:18	183.15	83	O	174.0	191.5	Buy		784,168	1961	LSE
10:53:17	183.13	300	O	174.0	191.5	Buy		784,085	1960	LSE
10:53:04	183.08	60	O	174.0	191.5	Buy		783,785	1959	LSE
10:52:40	183.09	2	O	174.0	191.5	Buy		783,725	1958	LSE
10:52:25	14283.4	4	O	174.0	191.5	Buy		783,723	1957	LSE
10:52:05	183.232	100	O	174.0	191.5	Buy		783,719	1956	LSE
10:52:05	183.232	203	O	174.0	191.5	Buy		783,619	1955	LSE
10:52:05	183.234	100	O	174.0	191.5	Buy		783,416	1954	LSE
10:52:04	183.235	14	O	174.0	191.5	Buy		783,316	1953	LSE
10:51:59	183.207	32	O	174.0	191.5	Buy		783,302	1952	LSE
10:51:42	183.19	1	O	174.0	191.5	Buy		783,270	1951	LSE

Cornerstone Capital Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions