![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:32 | 182.57 | 100 | O | 173.5 | 191.0 | Buy | 790,307 | 2101 | LSE | |
11:01:29 | 182.55 | 5 | O | 173.5 | 191.5 | Buy | 790,207 | 2100 | LSE | |
11:01:19 | 182.64 | 15 | O | 173.5 | 191.5 | Buy | 790,202 | 2099 | LSE | |
11:01:18 | 182.64 | 28 | O | 173.5 | 191.5 | Buy | 790,187 | 2098 | LSE | |
11:01:15 | 182.651 | 2 | O | 174.5 | 191.5 | Sell | 790,159 | 2097 | LSE | |
11:01:10 | 182.675 | 66 | O | 174.5 | 191.5 | Sell | 790,157 | 2096 | LSE | |
11:01:08 | 14229.303 | 20 | O | 174.5 | 191.5 | Buy | 790,091 | 2095 | LSE | |
11:00:35 | 182.845 | 300 | O | 174.5 | 192.0 | Sell | 790,071 | 2094 | LSE | |
11:00:34 | 182.832 | 6 | O | 174.5 | 191.5 | Sell | 789,771 | 2093 | LSE | |
11:00:34 | 182.832 | 50 | O | 174.5 | 191.5 | Sell | 789,765 | 2092 | LSE | |
11:00:21 | 182.83 | 9 | O | 174.5 | 191.5 | Sell | 789,715 | 2091 | LSE | |
11:00:20 | 182.85 | 8 | O | 174.5 | 191.5 | Sell | 789,706 | 2090 | LSE | |
11:00:19 | 182.84 | 1 | O | 174.5 | 192.0 | Sell | 789,698 | 2089 | LSE | |
11:00:14 | 182.84 | 1 | O | 174.5 | 191.5 | Sell | 789,697 | 2088 | LSE | |
11:00:04 | 182.92 | 1 | O | 174.5 | 191.5 | Sell | 789,696 | 2087 | LSE | |
11:00:01 | 182.94 | 64 | O | 174.5 | 191.5 | Sell | 789,695 | 2086 | LSE | |
10:59:51 | 182.95 | 109 | O | 174.5 | 191.5 | Sell | 789,631 | 2085 | LSE | |
10:59:23 | 182.93 | 4 | O | 174.5 | 191.5 | Sell | 789,522 | 2084 | LSE | |
10:59:11 | 182.87 | 5 | O | 174.5 | 191.5 | Sell | 789,518 | 2083 | LSE | |
10:59:11 | 182.87 | 5 | O | 174.5 | 191.5 | Sell | 789,513 | 2082 | LSE | |
10:59:11 | 182.87 | 5 | O | 174.5 | 191.5 | Sell | 789,508 | 2081 | LSE | |
10:59:10 | 182.84 | 1 | O | 174.5 | 191.5 | Sell | 789,503 | 2080 | LSE | |
10:59:06 | 182.88 | 1 | O | 174.5 | 191.5 | Sell | 789,502 | 2079 | LSE | |
10:59:05 | 182.86 | 1 | O | 174.5 | 191.5 | Sell | 789,501 | 2078 | LSE | |
10:59:05 | 182.85 | 1 | O | 174.5 | 191.5 | Sell | 789,500 | 2077 | LSE | |
10:58:54 | 183.02 | 27 | O | 174.5 | 191.5 | Buy | 789,499 | 2076 | LSE | |
10:58:49 | 183.2 | 3 | O | 174.5 | 191.5 | Buy | 789,472 | 2075 | LSE | |
10:58:46 | 183.22 | 27 | O | 174.5 | 191.5 | Buy | 789,469 | 2074 | LSE | |
10:58:34 | 183.026 | 3 | O | 174.5 | 191.5 | Buy | 789,442 | 2073 | LSE | |
10:58:30 | 183.03 | 1 | O | 174.5 | 191.5 | Buy | 789,439 | 2072 | LSE | |
10:58:27 | 183.03 | 3 | O | 174.5 | 191.5 | Buy | 789,438 | 2071 | LSE | |
10:58:21 | 183.066 | 81 | O | 174.5 | 191.5 | Buy | 789,435 | 2070 | LSE | |
10:58:05 | 183.087 | 18 | O | 174.5 | 191.5 | Buy | 789,354 | 2069 | LSE | |
10:57:35 | 183.12 | 2 | O | 174.5 | 191.5 | Buy | 789,336 | 2068 | LSE | |
10:57:32 | 182.92 | 1 | O | 174.5 | 191.5 | Sell | 789,334 | 2067 | LSE | |
10:57:31 | 182.95 | 52 | O | 174.5 | 191.5 | Sell | 789,333 | 2066 | LSE | |
10:57:29 | 182.927 | 12 | O | 174.5 | 191.5 | Sell | 789,281 | 2065 | LSE | |
10:57:28 | 182.902 | 290 | O | 174.5 | 191.5 | Sell | 789,269 | 2064 | LSE | |
10:57:27 | 182.932 | 100 | O | 174.5 | 192.0 | Sell | 788,979 | 2063 | LSE | |
10:57:20 | 182.98 | 600 | O | 174.5 | 191.5 | Sell | 788,879 | 2062 | LSE | |
10:57:15 | 183.39 | 15 | O | 174.5 | 191.5 | Buy | 788,279 | 2061 | LSE | |
10:56:56 | 182.855 | 100 | O | 174.5 | 191.5 | Sell | 788,264 | 2060 | LSE | |
10:56:56 | 182.855 | 11 | O | 174.5 | 191.5 | Sell | 788,164 | 2059 | LSE | |
10:56:36 | 182.859 | 100 | O | 174.5 | 191.5 | Sell | 788,153 | 2058 | LSE | |
10:56:36 | 182.86 | 11 | O | 174.5 | 191.5 | Sell | 788,053 | 2057 | LSE | |
10:56:34 | 183.8 | 2 | O | 174.5 | 191.5 | Buy | 788,042 | 2056 | LSE | |
10:56:32 | 182.81 | 1 | O | 174.5 | 191.5 | Sell | 788,040 | 2055 | LSE | |
10:56:28 | 182.812 | 3 | O | 174.5 | 191.5 | Sell | 788,039 | 2054 | LSE | |
10:56:26 | 182.738 | 14 | O | 174.5 | 191.5 | Sell | 788,036 | 2053 | LSE | |
10:56:22 | 182.735 | 14 | O | 174.5 | 191.5 | Sell | 788,022 | 2052 | LSE | |
10:56:22 | 182.735 | 14 | O | 174.5 | 191.5 | Sell | 788,008 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions