Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (11:10-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:15	182.73	1	O	174.0	191.0	Buy		791,954	2151	LSE
11:09:48	182.66	9	O	174.0	191.5	Sell		791,953	2150	LSE
11:09:46	182.72	1	O	174.0	191.5	Sell		791,944	2149	LSE
11:09:41	182.727	18	O	174.0	191.5	Sell		791,943	2148	LSE
11:09:38	182.69	185	O	174.0	191.5	Sell		791,925	2147	LSE
11:09:16	182.79	18	O	174.0	191.5	Buy		791,740	2146	LSE
11:09:05	182.835	2	O	174.0	191.5	Buy		791,722	2145	LSE
11:09:04	182.819	100	O	174.0	191.5	Buy		791,720	2144	LSE
11:09:04	182.825	100	O	174.0	191.5	Buy		791,620	2143	LSE
11:09:01	182.79	29	O	174.0	191.5	Buy		791,520	2142	LSE
11:08:58	182.82	135	O	174.0	192.0	Sell		791,491	2141	LSE
11:08:29	182.679	10	O	174.0	191.5	Sell		791,356	2140	LSE
11:08:12	182.7	100	O	174.0	191.5	Sell		791,346	2139	LSE
11:08:12	182.7	100	O	174.0	191.5	Sell		791,246	2138	LSE
11:08:08	182.76	2	O	174.0	191.5	Buy		791,146	2137	LSE
11:08:01	182.72	9	O	174.0	191.5	Sell		791,144	2136	LSE
11:07:59	14216.94	20	O	174.0	191.5	Buy		791,135	2135	LSE
11:07:53	182.71	2	O	174.0	191.5	Sell		791,115	2134	LSE
11:07:47	182.71	15	O	174.0	191.5	Sell		791,113	2133	LSE
11:07:46	182.67	11	O	174.0	191.5	Sell		791,098	2132	LSE
11:07:37	182.763	22	O	174.0	191.5	Buy		791,087	2131	LSE
11:07:35	182.742	2	O	174.0	191.5	Sell		791,065	2130	LSE
11:06:57	182.91	16	O	174.0	191.5	Buy		791,063	2129	LSE
11:06:40	182.925	2	O	174.0	191.5	Buy		791,047	2128	LSE
11:06:31	183.0	2	O	174.0	191.5	Buy		791,045	2127	LSE
11:06:22	182.89	200	O	173.5	191.0	Buy		791,043	2126	LSE
11:05:23	182.82	3	O	173.5	191.0	Buy		790,843	2125	LSE
11:05:22	182.73	20	O	173.5	191.0	Buy		790,840	2124	LSE
11:05:21	182.76	8	O	173.5	191.0	Buy		790,820	2123	LSE
11:05:15	182.72	1	O	173.5	191.0	Buy		790,812	2122	LSE
11:05:09	182.73	6	O	173.5	191.0	Buy		790,811	2121	LSE
11:05:07	182.814	150	O	173.5	191.0	Buy		790,805	2120	LSE
11:04:59	182.653	29	O	173.5	191.0	Buy		790,655	2119	LSE
11:04:50	182.71	100	O	173.5	191.0	Buy		790,626	2118	LSE
11:04:40	182.71	15	O	173.5	191.0	Buy		790,526	2117	LSE
11:04:25	182.79	1	O	173.5	191.0	Buy		790,511	2116	LSE
11:04:23	182.813	12	O	173.5	191.0	Buy		790,510	2115	LSE
11:04:19	182.81	24	O	173.5	191.0	Buy		790,498	2114	LSE
11:04:02	182.67	2	O	173.5	191.0	Buy		790,474	2113	LSE
11:03:23	182.6	2	O	173.5	191.0	Buy		790,472	2112	LSE
11:02:20	182.638	20	O	173.5	191.0	Buy		790,470	2111	LSE
11:02:12	182.684	24	O	173.5	191.0	Buy		790,450	2110	LSE
11:02:11	182.72	2	O	173.5	191.0	Buy		790,426	2109	LSE
11:02:06	182.65	4	O	173.5	191.0	Buy		790,424	2108	LSE
11:02:04	14208.52	27	O	173.5	191.0	Buy		790,420	2107	LSE
11:01:41	182.5	71	O	173.5	191.0	Buy		790,393	2106	LSE
11:01:39	182.566	1	O	173.5	191.0	Buy		790,322	2105	LSE
11:01:36	182.58	3	O	173.5	191.5	Buy		790,321	2104	LSE
11:01:35	182.53	1	O	173.5	191.5	Buy		790,318	2103	LSE
11:01:35	182.62	10	O	173.5	191.0	Buy		790,317	2102	LSE
11:01:32	182.57	100	O	173.5	191.0	Buy		790,307	2101	LSE

Bank Of Nova Scotia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions