Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:56-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:56:22	182.735	14	O	174.5	191.5	Sell		788,008	2051	LSE
10:56:17	182.77	22	O	174.5	191.5	Sell		787,994	2050	LSE
10:56:13	182.76	169	O	174.5	191.5	Sell		787,972	2049	LSE
10:56:11	182.763	55	O	174.5	191.5	Sell		787,803	2048	LSE
10:56:11	182.76	100	O	174.5	192.0	Sell		787,748	2047	LSE
10:56:11	182.77	100	O	174.5	192.0	Sell		787,648	2046	LSE
10:56:09	183.66	27	O	174.5	191.5	Buy		787,548	2045	LSE
10:56:05	183.79	1	O	174.5	191.5	Buy		787,521	2044	LSE
10:56:01	14246.59	3	O	174.5	191.5	Buy		787,520	2043	LSE
10:55:59	182.9	3	O	174.5	191.5	Sell		787,517	2042	LSE
10:55:59	182.865	300	O	174.5	191.5	Sell		787,514	2041	LSE
10:55:58	182.97	91	O	174.5	191.5	Sell		787,214	2040	LSE
10:55:49	182.97	10	O	174.5	191.5	Sell		787,123	2039	LSE
10:55:48	182.957	21	O	174.5	191.5	Sell		787,113	2038	LSE
10:55:48	182.95	12	O	174.5	191.5	Sell		787,092	2037	LSE
10:55:40	183.67	5	O	174.5	191.5	Buy		787,080	2036	LSE
10:55:29	183.14	4	O	174.5	191.5	Buy		787,075	2035	LSE
10:55:13	183.127	12	O	174.5	191.5	Buy		787,071	2034	LSE
10:54:58	183.026	1	O	174.5	192.0	Sell		787,059	2033	LSE
10:54:56	183.026	3	O	174.5	191.5	Buy		787,058	2032	LSE
10:54:52	183.31	1	O	174.5	192.0	Buy		787,055	2031	LSE
10:54:21	183.179	75	O	174.5	191.5	Buy		787,054	2030	LSE
10:54:01	183.09	100	O	174.5	191.5	Buy		786,979	2029	LSE
10:54:01	183.09	99	O	174.5	192.0	Sell		786,879	2028	LSE
10:54:00	183.09	21	O	174.5	191.5	Buy		786,780	2027	LSE
10:53:59	183.09	44	O	174.5	191.5	Buy		786,759	2026	LSE
10:53:59	183.09	100	O	174.5	191.5	Buy		786,715	2025	LSE
10:53:58	183.09	2	O	174.5	191.5	Buy		786,615	2024	LSE
10:53:57	183.09	13	O	174.5	191.5	Buy		786,613	2023	LSE
10:53:57	183.09	1	O	174.5	191.5	Buy		786,600	2022	LSE
10:53:56	183.09	50	O	174.5	191.5	Buy		786,599	2021	LSE
10:53:56	183.09	60	O	174.5	192.0	Sell		786,549	2020	LSE
10:53:55	183.085	10	O	174.5	191.5	Buy		786,489	2019	LSE
10:53:54	183.085	40	O	174.5	191.5	Buy		786,479	2018	LSE
10:53:54	183.252	1	O	174.5	191.5	Buy		786,439	2017	LSE
10:53:54	183.085	40	O	174.5	191.5	Buy		786,438	2016	LSE
10:53:53	183.085	10	O	174.5	191.5	Buy		786,398	2015	LSE
10:53:52	183.085	10	O	174.5	191.5	Buy		786,388	2014	LSE
10:53:52	183.085	1	O	174.5	191.5	Buy		786,378	2013	LSE
10:53:51	183.085	10	O	174.5	191.5	Buy		786,377	2012	LSE
10:53:51	183.21	95	O	174.5	192.0	Sell		786,367	2011	LSE
10:53:51	183.085	20	O	174.5	191.5	Buy		786,272	2010	LSE
10:53:50	183.095	11	O	174.5	192.0	Sell		786,252	2009	LSE
10:53:49	183.085	20	O	174.5	191.5	Buy		786,241	2008	LSE
10:53:49	183.095	100	O	174.5	191.5	Buy		786,221	2007	LSE
10:53:48	183.095	79	O	174.5	191.5	Buy		786,121	2006	LSE
10:53:47	183.095	21	O	174.5	191.5	Buy		786,042	2005	LSE
10:53:47	183.095	100	O	174.5	191.5	Buy		786,021	2004	LSE
10:53:46	183.095	100	O	174.5	191.5	Buy		785,921	2003	LSE
10:53:45	183.095	100	O	174.5	191.5	Buy		785,821	2002	LSE
10:53:45	183.095	100	O	174.5	191.5	Buy		785,721	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions