![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:39:21 | 184.218 | 1 | O | 174.5 | 191.5 | Buy | 1,104,365 | 2551 | LSE | |
12:38:38 | 184.26 | 1 | O | 174.5 | 191.5 | Buy | 1,104,364 | 2550 | LSE | |
12:38:02 | 184.16 | 10 | O | 174.5 | 191.5 | Buy | 1,104,363 | 2549 | LSE | |
12:37:50 | 184.12 | 1 | O | 174.5 | 191.5 | Buy | 1,104,353 | 2548 | LSE | |
12:37:04 | 184.15 | 1 | O | 174.5 | 191.5 | Buy | 1,104,352 | 2547 | LSE | |
12:36:18 | 184.184 | 5 | O | 174.5 | 191.5 | Buy | 1,104,351 | 2546 | LSE | |
12:36:14 | 184.235 | 100 | O | 174.5 | 191.5 | Buy | 1,104,346 | 2545 | LSE | |
12:35:58 | 184.23 | 100 | O | 174.5 | 191.5 | Buy | 1,104,246 | 2544 | LSE | |
12:35:02 | 184.11 | 50 | O | 174.5 | 191.5 | Buy | 1,104,146 | 2543 | LSE | |
12:34:33 | 184.13 | 1 | O | 174.5 | 191.5 | Buy | 1,104,096 | 2542 | LSE | |
12:34:32 | 184.13 | 1 | O | 174.5 | 191.5 | Buy | 1,104,095 | 2541 | LSE | |
12:33:31 | 184.11 | 5 | O | 174.5 | 191.5 | Buy | 1,104,094 | 2540 | LSE | |
12:33:26 | 184.17 | 2 | O | 174.5 | 191.5 | Buy | 1,104,089 | 2539 | LSE | |
12:33:10 | 184.19 | 5 | O | 174.5 | 191.5 | Buy | 1,104,087 | 2538 | LSE | |
12:32:31 | 184.07 | 40 | O | 174.5 | 191.5 | Buy | 1,104,082 | 2537 | LSE | |
12:32:10 | 184.13 | 1 | O | 174.5 | 191.5 | Buy | 1,104,042 | 2536 | LSE | |
12:31:59 | 184.15 | 10 | O | 174.5 | 191.5 | Buy | 1,104,041 | 2535 | LSE | |
12:31:55 | 184.14 | 55 | O | 174.5 | 191.5 | Buy | 1,104,031 | 2534 | LSE | |
12:31:41 | 184.15 | 1 | O | 174.5 | 191.5 | Buy | 1,103,976 | 2533 | LSE | |
12:31:40 | 184.14 | 153 | O | 174.5 | 191.5 | Buy | 1,103,975 | 2532 | LSE | |
12:31:29 | 184.185 | 4 | O | 174.5 | 191.5 | Buy | 1,103,822 | 2531 | LSE | |
12:31:10 | 184.094 | 6 | O | 174.5 | 191.5 | Buy | 1,103,818 | 2530 | LSE | |
12:30:37 | 184.04 | 1 | O | 174.5 | 191.5 | Buy | 1,103,812 | 2529 | LSE | |
12:30:36 | 184.04 | 5 | O | 174.5 | 191.5 | Buy | 1,103,811 | 2528 | LSE | |
12:30:06 | 183.92 | 1 | O | 174.5 | 191.5 | Buy | 1,103,806 | 2527 | LSE | |
12:29:53 | 183.92 | 1 | O | 174.5 | 191.5 | Buy | 1,103,805 | 2526 | LSE | |
12:29:00 | 184.09 | 1 | O | 174.5 | 191.5 | Buy | 1,103,804 | 2525 | LSE | |
12:28:47 | 184.14 | 462 | O | 174.5 | 191.5 | Buy | 1,103,803 | 2524 | LSE | |
12:27:47 | 184.04 | 2 | O | 174.5 | 191.5 | Buy | 1,103,341 | 2523 | LSE | |
12:27:04 | 184.11 | 275 | O | 174.5 | 191.5 | Buy | 1,103,339 | 2522 | LSE | |
12:27:04 | 184.08 | 5 | O | 174.5 | 191.5 | Buy | 1,103,064 | 2521 | LSE | |
12:26:39 | 184.12 | 200 | O | 174.5 | 191.5 | Buy | 1,103,059 | 2520 | LSE | |
12:26:06 | 184.09 | 8 | O | 174.5 | 191.5 | Buy | 1,102,859 | 2519 | LSE | |
12:25:43 | 184.11 | 5 | O | 174.5 | 191.5 | Buy | 1,102,851 | 2518 | LSE | |
12:25:36 | 184.14 | 100 | O | 174.5 | 191.5 | Buy | 1,102,846 | 2517 | LSE | |
12:25:21 | 184.164 | 4 | O | 174.5 | 191.5 | Buy | 1,102,746 | 2516 | LSE | |
12:25:15 | 184.25 | 100 | O | 174.5 | 191.5 | Buy | 1,102,742 | 2515 | LSE | |
12:25:12 | 184.25 | 10 | O | 174.5 | 191.5 | Buy | 1,102,642 | 2514 | LSE | |
12:25:09 | 184.26 | 4 | O | 174.5 | 191.5 | Buy | 1,102,632 | 2513 | LSE | |
12:25:05 | 184.262 | 11 | O | 174.5 | 191.5 | Buy | 1,102,628 | 2512 | LSE | |
12:25:04 | 184.27 | 275 | O | 174.5 | 191.5 | Buy | 1,102,617 | 2511 | LSE | |
12:25:01 | 184.29 | 4 | O | 174.5 | 191.5 | Buy | 1,102,342 | 2510 | LSE | |
12:24:41 | 184.3 | 16 | O | 174.5 | 191.5 | Buy | 1,102,338 | 2509 | LSE | |
12:24:06 | 184.34 | 82 | O | 174.5 | 191.5 | Buy | 1,102,322 | 2508 | LSE | |
12:24:03 | 184.34 | 5 | O | 174.5 | 191.5 | Buy | 1,102,240 | 2507 | LSE | |
12:23:47 | 184.372 | 2 | O | 174.5 | 191.5 | Buy | 1,102,235 | 2506 | LSE | |
12:23:45 | 184.41 | 1 | O | 174.5 | 191.5 | Buy | 1,102,233 | 2505 | LSE | |
12:23:30 | 184.38 | 1 | O | 174.5 | 191.5 | Buy | 1,102,232 | 2504 | LSE | |
12:23:21 | 184.39 | 1 | O | 174.5 | 191.5 | Buy | 1,102,231 | 2503 | LSE | |
12:22:45 | 184.242 | 6 | O | 174.5 | 191.5 | Buy | 1,102,230 | 2502 | LSE | |
12:22:41 | 184.245 | 25 | O | 174.5 | 191.5 | Buy | 1,102,224 | 2501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions