Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (12:22-12:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:22:41	184.245	25	O	174.5	191.5	Buy		1,102,224	2501	LSE
12:22:41	184.245	25	O	174.5	191.5	Buy		1,102,199	2500	LSE
12:21:15	182.35	100	O	174.5	191.5			1,102,174	2499	LSE
12:21:15	181.6	7	O	174.5	191.5			1,102,074	2498	LSE
12:21:15	181.605	8	O	174.5	191.5			1,102,067	2497	LSE
12:20:19	184.43	99	O	174.5	191.5	Buy		1,102,059	2496	LSE
12:20:16	184.41	3	O	174.5	191.5	Buy		1,101,960	2495	LSE
12:20:03	184.4	30	O	174.5	191.5	Buy		1,101,957	2494	LSE
12:19:53	184.47	11	O	174.5	191.5	Buy		1,101,927	2493	LSE
12:19:52	184.411	150	O	174.5	191.5	Buy		1,101,916	2492	LSE
12:19:37	184.41	12	O	174.5	191.5	Buy		1,101,766	2491	LSE
12:19:32	184.399	10	O	174.5	191.5	Buy		1,101,754	2490	LSE
12:19:32	184.4	55	O	174.5	191.5	Buy		1,101,744	2489	LSE
12:19:17	184.32	439	O	174.5	191.5	Buy		1,101,689	2488	LSE
12:19:06	184.29	10	O	174.5	191.5	Buy		1,101,250	2487	LSE
12:18:59	184.27	1	O	174.5	191.5	Buy		1,101,240	2486	LSE
12:18:57	184.25	2	O	174.5	191.5	Buy		1,101,239	2485	LSE
12:18:57	184.25	98	O	174.5	191.5	Buy		1,101,237	2484	LSE
12:18:38	184.25	1	O	174.5	191.5	Buy		1,101,139	2483	LSE
12:18:34	184.276	8	O	174.5	191.5	Buy		1,101,138	2482	LSE
12:18:24	184.2	1	O	174.5	191.5	Buy		1,101,130	2481	LSE
12:18:15	184.23	1	O	174.5	191.5	Buy		1,101,129	2480	LSE
12:18:07	184.22	60	O	174.5	191.5	Buy		1,101,128	2479	LSE
12:18:00	184.23	20	O	174.5	191.5	Buy		1,101,068	2478	LSE
12:17:56	184.21	200	O	174.5	191.5	Buy		1,101,048	2477	LSE
12:17:31	184.14	2	O	174.5	191.5	Buy		1,100,848	2476	LSE
12:17:29	184.14	4	O	174.5	191.5	Buy		1,100,846	2475	LSE
12:17:12	184.21	3	O	174.5	191.5	Buy		1,100,842	2474	LSE
12:17:04	184.219	1	O	174.5	191.5	Buy		1,100,839	2473	LSE
12:17:04	184.22	8	O	174.5	191.5	Buy		1,100,838	2472	LSE
12:16:49	184.219	36	O	174.5	191.5	Buy		1,100,830	2471	LSE
12:16:44	184.22	25	O	174.5	191.5	Buy		1,100,794	2470	LSE
12:16:40	184.18	1	O	174.5	191.5	Buy		1,100,769	2469	LSE
12:16:36	184.16	1	O	174.5	191.5	Buy		1,100,768	2468	LSE
12:16:36	184.16	9	O	174.5	191.5	Buy		1,100,767	2467	LSE
12:16:32	184.13	1	O	174.5	191.5	Buy		1,100,758	2466	LSE
12:16:23	184.08	123	O	174.5	191.5	Buy		1,100,757	2465	LSE
12:16:23	184.08	2	O	174.5	191.5	Buy		1,100,634	2464	LSE
12:16:13	184.02	20	O	174.5	191.5	Buy		1,100,632	2463	LSE
12:15:26	183.87	200	O	174.5	191.5	Buy		1,100,612	2462	LSE
12:14:39	184.0	60	O	174.5	191.5	Buy		1,100,412	2461	LSE
12:14:24	183.98	12	O	174.5	191.5	Buy		1,100,352	2460	LSE
12:14:18	183.99	5	O	174.5	191.5	Buy		1,100,340	2459	LSE
12:14:03	14317.068	1	O	174.5	191.5	Buy		1,100,335	2458	LSE
12:13:48	183.986	58	O	174.5	191.5	Buy		1,100,334	2457	LSE
12:13:38	183.89	12	O	174.5	191.5	Buy		1,100,276	2456	LSE
12:13:07	183.82	1	O	174.5	191.5	Buy		1,100,264	2455	LSE
12:13:04	183.82	5	O	174.5	191.5	Buy		1,100,263	2454	LSE
12:13:04	183.82	2	O	174.5	191.5	Buy		1,100,258	2453	LSE
12:12:50	183.775	25	O	174.5	191.5	Buy		1,100,256	2452	LSE
12:12:42	183.82	2	O	174.5	191.5	Buy		1,100,231	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions