Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (12:57-12:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:57:27	184.064	1	O	174.5	191.5	Buy		1,107,425	2601	LSE
12:56:57	184.25	1	O	174.5	191.5	Buy		1,107,424	2600	LSE
12:56:01	184.34	1	O	174.5	191.5	Buy		1,107,423	2599	LSE
12:55:23	184.306	10	O	174.5	191.5	Buy		1,107,422	2598	LSE
12:55:20	184.3	4	O	174.5	191.5	Buy		1,107,412	2597	LSE
12:54:46	184.23	1	O	174.5	191.5	Buy		1,107,408	2596	LSE
12:54:10	184.28	468	O	174.5	191.5	Buy		1,107,407	2595	LSE
12:54:05	184.24	300	O	174.5	191.5	Buy		1,106,939	2594	LSE
12:53:53	184.16	2	O	174.5	191.5	Buy		1,106,639	2593	LSE
12:53:32	184.1	1	O	174.5	191.5	Buy		1,106,637	2592	LSE
12:53:25	184.09	3	O	174.5	191.5	Buy		1,106,636	2591	LSE
12:53:25	184.09	3	O	174.5	191.5	Buy		1,106,633	2590	LSE
12:53:07	184.01	14	O	174.5	191.5	Buy		1,106,630	2589	LSE
12:52:51	184.1	400	O	174.5	191.5	Buy		1,106,616	2588	LSE
12:52:41	184.17	1	O	174.5	191.5	Buy		1,106,216	2587	LSE
12:52:23	184.1	1	O	174.5	191.5	Buy		1,106,215	2586	LSE
12:52:17	184.11	93	O	174.5	191.5	Buy		1,106,214	2585	LSE
12:51:55	183.98	31	O	174.5	191.5	Buy		1,106,121	2584	LSE
12:51:34	184.0	1	O	174.5	191.5	Buy		1,106,090	2583	LSE
12:51:18	184.022	20	O	174.5	191.5	Buy		1,106,089	2582	LSE
12:51:18	184.022	21	O	174.5	191.5	Buy		1,106,069	2581	LSE
12:51:13	184.03	83	O	174.5	191.5	Buy		1,106,048	2580	LSE
12:51:02	184.066	1	O	174.5	191.5	Buy		1,105,965	2579	LSE
12:49:50	184.092	2	O	174.5	191.5	Buy		1,105,964	2578	LSE
12:49:38	184.16	468	O	174.5	191.5	Buy		1,105,962	2577	LSE
12:48:51	184.058	1	O	174.5	191.5	Buy		1,105,494	2576	LSE
12:48:11	184.166	2	O	174.5	191.5	Buy		1,105,493	2575	LSE
12:48:05	184.17	5	O	174.5	191.5	Buy		1,105,491	2574	LSE
12:47:04	184.05	8	O	174.5	191.5	Buy		1,105,486	2573	LSE
12:46:41	184.05	30	O	174.5	191.5	Buy		1,105,478	2572	LSE
12:46:22	184.1	5	O	174.5	191.5	Buy		1,105,448	2571	LSE
12:46:15	184.096	8	O	174.5	191.5	Buy		1,105,443	2570	LSE
12:45:23	184.02	1	O	174.5	191.5	Buy		1,105,435	2569	LSE
12:45:16	184.03	100	O	174.5	191.5	Buy		1,105,434	2568	LSE
12:45:11	184.02	6	O	174.5	191.5	Buy		1,105,334	2567	LSE
12:44:40	183.99	5	O	174.5	191.5	Buy		1,105,328	2566	LSE
12:44:21	183.964	1	O	174.5	191.5	Buy		1,105,323	2565	LSE
12:43:53	184.03	321	O	174.5	191.5	Buy		1,105,322	2564	LSE
12:42:35	184.314	10	O	174.5	191.5	Buy		1,105,001	2563	LSE
12:42:15	184.33	5	O	174.5	191.5	Buy		1,104,991	2562	LSE
12:42:15	184.38	1	O	174.5	191.5	Buy		1,104,986	2561	LSE
12:41:49	184.27	1	O	174.5	191.5	Buy		1,104,985	2560	LSE
12:41:23	184.31	23	O	174.5	191.5	Buy		1,104,984	2559	LSE
12:41:15	184.33	26	O	174.5	191.5	Buy		1,104,961	2558	LSE
12:40:58	184.31	60	O	174.5	191.5	Buy		1,104,935	2557	LSE
12:40:57	184.34	1	O	174.5	191.5	Buy		1,104,875	2556	LSE
12:40:54	184.32	18	O	174.5	191.5	Buy		1,104,874	2555	LSE
12:40:12	184.265	2	O	174.5	191.5	Buy		1,104,856	2554	LSE
12:40:08	184.27	462	O	174.5	191.5	Buy		1,104,854	2553	LSE
12:39:48	184.286	27	O	174.5	191.5	Buy		1,104,392	2552	LSE
12:39:21	184.218	1	O	174.5	191.5	Buy		1,104,365	2551	LSE

Xworld Momentum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions