Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (13:15-12:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:15:04	184.39	3	O	174.5	191.5	Buy		1,109,190	2651	LSE
13:14:43	184.45	4	O	174.5	191.5	Buy		1,109,187	2650	LSE
13:14:42	184.45	5	O	174.5	191.5	Buy		1,109,183	2649	LSE
13:14:27	184.43	100	O	174.5	191.5	Buy		1,109,178	2648	LSE
13:14:27	184.43	30	O	174.5	191.5	Buy		1,109,078	2647	LSE
13:14:03	184.45	5	O	174.5	191.5	Buy		1,109,048	2646	LSE
13:13:33	184.482	13	O	174.5	191.5	Buy		1,109,043	2645	LSE
13:13:27	184.55	25	O	174.5	191.5	Buy		1,109,030	2644	LSE
13:13:19	184.55	450	O	174.5	191.5	Buy		1,109,005	2643	LSE
13:13:15	184.54	25	O	174.5	191.5	Buy		1,108,555	2642	LSE
13:13:06	184.515	50	O	174.5	191.5	Buy		1,108,530	2641	LSE
13:13:05	184.5	10	O	174.5	191.5	Buy		1,108,480	2640	LSE
13:13:02	184.43	3	O	174.5	191.5	Buy		1,108,470	2639	LSE
13:12:42	184.33	5	O	174.5	191.5	Buy		1,108,467	2638	LSE
13:12:42	184.33	5	O	174.5	191.5	Buy		1,108,462	2637	LSE
13:12:37	184.39	300	O	174.5	191.5	Buy		1,108,457	2636	LSE
13:12:34	184.386	80	O	174.5	191.5	Buy		1,108,157	2635	LSE
13:12:11	184.32	5	O	174.5	191.5	Buy		1,108,077	2634	LSE
13:11:50	184.29	1	O	174.5	191.5	Buy		1,108,072	2633	LSE
13:11:18	184.25	18	O	174.5	191.5	Buy		1,108,071	2632	LSE
13:10:51	184.306	2	O	174.5	191.5	Buy		1,108,053	2631	LSE
13:10:44	184.3	5	O	174.5	191.5	Buy		1,108,051	2630	LSE
13:10:12	184.24	2	O	174.5	191.5	Buy		1,108,046	2629	LSE
13:10:07	184.26	1	O	174.5	191.5	Buy		1,108,044	2628	LSE
13:09:03	184.15	3	O	174.5	191.5	Buy		1,108,043	2627	LSE
13:07:50	184.24	1	O	174.5	191.5	Buy		1,108,040	2626	LSE
13:07:50	184.24	1	O	174.5	191.5	Buy		1,108,039	2625	LSE
13:07:50	184.24	2	O	174.5	191.5	Buy		1,108,038	2624	LSE
13:07:49	184.24	1	O	174.5	191.5	Buy		1,108,036	2623	LSE
13:07:48	184.25	2	O	174.5	191.5	Buy		1,108,035	2622	LSE
13:07:36	184.23	1	O	174.5	191.5	Buy		1,108,033	2621	LSE
13:07:32	184.256	5	O	174.5	191.5	Buy		1,108,032	2620	LSE
13:07:19	184.28	2	O	174.5	191.5	Buy		1,108,027	2619	LSE
13:06:19	184.275	1	O	174.5	191.5	Buy		1,108,025	2618	LSE
13:05:44	184.14	30	O	174.5	191.5	Buy		1,108,024	2617	LSE
13:05:27	184.16	27	O	174.5	191.5	Buy		1,107,994	2616	LSE
13:05:24	184.165	1	O	174.5	191.5	Buy		1,107,967	2615	LSE
13:05:13	184.24	5	O	174.5	191.5	Buy		1,107,966	2614	LSE
13:03:50	184.202	1	O	174.5	191.5	Buy		1,107,961	2613	LSE
13:03:24	184.181	4	O	174.5	191.5	Buy		1,107,960	2612	LSE
13:03:22	184.17	27	O	174.5	191.5	Buy		1,107,956	2611	LSE
13:03:16	184.18	2	O	174.5	191.5	Buy		1,107,929	2610	LSE
13:02:09	184.24	3	O	174.5	191.5	Buy		1,107,927	2609	LSE
13:01:30	184.22	1	O	174.5	191.5	Buy		1,107,924	2608	LSE
13:01:23	184.21	1	O	174.5	191.5	Buy		1,107,923	2607	LSE
13:01:17	184.182	200	O	174.5	191.5	Buy		1,107,922	2606	LSE
12:59:29	184.052	100	O	174.5	191.5	Buy		1,107,722	2605	LSE
12:59:29	184.052	90	O	174.5	191.5	Buy		1,107,622	2604	LSE
12:59:29	184.06	100	O	174.5	191.5	Buy		1,107,532	2603	LSE
12:59:26	184.1	7	O	174.5	191.5	Buy		1,107,432	2602	LSE
12:57:27	184.064	1	O	174.5	191.5	Buy		1,107,425	2601	LSE

Cornerstone Capital Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions