![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:29:24 | 183.692 | 10 | O | 174.5 | 191.5 | Buy | 1,111,759 | 2701 | LSE | |
13:28:54 | 183.78 | 3 | O | 174.5 | 191.5 | Buy | 1,111,749 | 2700 | LSE | |
13:28:13 | 183.83 | 5 | O | 174.5 | 191.5 | Buy | 1,111,746 | 2699 | LSE | |
13:27:40 | 183.915 | 300 | O | 174.5 | 191.5 | Buy | 1,111,741 | 2698 | LSE | |
13:27:40 | 183.915 | 100 | O | 174.5 | 191.5 | Buy | 1,111,441 | 2697 | LSE | |
13:27:34 | 183.89 | 1000 | O | 174.5 | 191.5 | Buy | 1,111,341 | 2696 | LSE | |
13:27:24 | 183.836 | 50 | O | 174.5 | 191.5 | Buy | 1,110,341 | 2695 | LSE | |
13:27:16 | 183.819 | 1 | O | 174.5 | 191.5 | Buy | 1,110,291 | 2694 | LSE | |
13:26:48 | 183.8 | 5 | O | 174.5 | 191.5 | Buy | 1,110,290 | 2693 | LSE | |
13:26:46 | 183.8 | 10 | O | 174.5 | 191.5 | Buy | 1,110,285 | 2692 | LSE | |
13:26:45 | 183.782 | 200 | O | 174.5 | 191.5 | Buy | 1,110,275 | 2691 | LSE | |
13:26:42 | 183.802 | 25 | O | 174.5 | 191.5 | Buy | 1,110,075 | 2690 | LSE | |
13:26:42 | 183.802 | 24 | O | 174.5 | 191.5 | Buy | 1,110,050 | 2689 | LSE | |
13:26:32 | 183.83 | 10 | O | 174.5 | 191.5 | Buy | 1,110,026 | 2688 | LSE | |
13:26:23 | 183.92 | 5 | O | 174.5 | 191.5 | Buy | 1,110,016 | 2687 | LSE | |
13:26:23 | 183.882 | 45 | O | 174.5 | 191.5 | Buy | 1,110,011 | 2686 | LSE | |
13:25:44 | 183.98 | 50 | O | 174.5 | 191.5 | Buy | 1,109,966 | 2685 | LSE | |
13:25:32 | 183.97 | 2 | O | 174.5 | 191.5 | Buy | 1,109,916 | 2684 | LSE | |
13:25:19 | 183.955 | 40 | O | 174.5 | 191.5 | Buy | 1,109,914 | 2683 | LSE | |
13:25:15 | 184.03 | 1 | O | 174.5 | 191.5 | Buy | 1,109,874 | 2682 | LSE | |
13:24:35 | 184.01 | 2 | O | 174.5 | 191.5 | Buy | 1,109,873 | 2681 | LSE | |
13:23:43 | 184.04 | 1 | O | 174.5 | 191.5 | Buy | 1,109,871 | 2680 | LSE | |
13:23:38 | 184.03 | 5 | O | 174.5 | 191.5 | Buy | 1,109,870 | 2679 | LSE | |
13:23:23 | 184.04 | 1 | O | 174.5 | 191.5 | Buy | 1,109,865 | 2678 | LSE | |
13:23:12 | 184.05 | 27 | O | 174.5 | 191.5 | Buy | 1,109,864 | 2677 | LSE | |
13:23:07 | 184.05 | 1 | O | 174.5 | 191.5 | Buy | 1,109,837 | 2676 | LSE | |
13:22:50 | 183.99 | 2 | O | 174.5 | 191.5 | Buy | 1,109,836 | 2675 | LSE | |
13:22:49 | 183.975 | 400 | O | 174.5 | 191.5 | Buy | 1,109,834 | 2674 | LSE | |
13:22:14 | 184.01 | 1 | O | 174.5 | 191.5 | Buy | 1,109,434 | 2673 | LSE | |
13:21:47 | 184.04 | 2 | O | 174.5 | 191.5 | Buy | 1,109,433 | 2672 | LSE | |
13:21:42 | 184.035 | 1 | O | 174.5 | 191.5 | Buy | 1,109,431 | 2671 | LSE | |
13:21:42 | 184.035 | 1 | O | 174.5 | 191.5 | Buy | 1,109,430 | 2670 | LSE | |
13:21:00 | 184.04 | 1 | O | 174.5 | 191.5 | Buy | 1,109,429 | 2669 | LSE | |
13:20:47 | 184.08 | 2 | O | 174.5 | 191.5 | Buy | 1,109,428 | 2668 | LSE | |
13:20:33 | 184.14 | 25 | O | 174.5 | 191.5 | Buy | 1,109,426 | 2667 | LSE | |
13:20:24 | 184.19 | 25 | O | 174.5 | 191.5 | Buy | 1,109,401 | 2666 | LSE | |
13:19:57 | 184.21 | 4 | O | 174.5 | 191.5 | Buy | 1,109,376 | 2665 | LSE | |
13:19:20 | 184.19 | 30 | O | 174.5 | 191.5 | Buy | 1,109,372 | 2664 | LSE | |
13:19:18 | 184.24 | 2 | O | 174.5 | 191.5 | Buy | 1,109,342 | 2663 | LSE | |
13:19:08 | 184.251 | 3 | O | 174.5 | 191.5 | Buy | 1,109,340 | 2662 | LSE | |
13:18:45 | 184.286 | 5 | O | 174.5 | 191.5 | Buy | 1,109,337 | 2661 | LSE | |
13:18:25 | 184.25 | 1 | O | 174.5 | 191.5 | Buy | 1,109,332 | 2660 | LSE | |
13:18:15 | 184.21 | 2 | O | 174.5 | 191.5 | Buy | 1,109,331 | 2659 | LSE | |
13:17:52 | 184.179 | 10 | O | 174.5 | 191.5 | Buy | 1,109,329 | 2658 | LSE | |
13:16:49 | 184.11 | 54 | O | 174.5 | 191.5 | Buy | 1,109,319 | 2657 | LSE | |
13:16:37 | 184.122 | 1 | O | 174.5 | 191.5 | Buy | 1,109,265 | 2656 | LSE | |
13:16:15 | 184.33 | 11 | O | 174.5 | 191.5 | Buy | 1,109,264 | 2655 | LSE | |
13:15:21 | 184.409 | 33 | O | 174.5 | 191.5 | Buy | 1,109,253 | 2654 | LSE | |
13:15:20 | 184.405 | 5 | O | 174.5 | 191.5 | Buy | 1,109,220 | 2653 | LSE | |
13:15:07 | 184.4 | 25 | O | 174.5 | 191.5 | Buy | 1,109,215 | 2652 | LSE | |
13:15:04 | 184.39 | 3 | O | 174.5 | 191.5 | Buy | 1,109,190 | 2651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions