Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (13:44-13:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:44:56	183.81	100	O	174.5	191.5	Buy		1,115,395	2751	LSE
13:44:55	183.81	10	O	174.5	191.5	Buy		1,115,295	2750	LSE
13:44:54	183.81	100	O	174.5	191.5	Buy		1,115,285	2749	LSE
13:44:54	183.83	11	O	174.5	191.5	Buy		1,115,185	2748	LSE
13:44:43	183.83	11	O	174.5	191.5	Buy		1,115,174	2747	LSE
13:44:43	183.83	11	O	174.5	191.5	Buy		1,115,163	2746	LSE
13:44:41	183.83	23	O	174.5	191.5	Buy		1,115,152	2745	LSE
13:44:25	183.79	2	O	174.5	191.5	Buy		1,115,129	2744	LSE
13:44:18	183.83	5	O	174.5	191.5	Buy		1,115,127	2743	LSE
13:44:16	183.92	4	O	174.5	191.5	Buy		1,115,122	2742	LSE
13:44:16	183.92	1	O	174.5	191.5	Buy		1,115,118	2741	LSE
13:44:16	183.92	2	O	174.5	191.5	Buy		1,115,117	2740	LSE
13:44:01	183.9	2	O	174.5	191.5	Buy		1,115,115	2739	LSE
13:43:50	183.84	3	O	174.5	191.5	Buy		1,115,113	2738	LSE
13:43:28	183.72	1	O	174.5	191.5	Buy		1,115,110	2737	LSE
13:43:20	183.65	1	O	174.5	191.5	Buy		1,115,109	2736	LSE
13:43:16	183.91	2	O	174.5	191.5	Buy		1,115,108	2735	LSE
13:43:14	183.949	1	O	174.5	191.5	Buy		1,115,106	2734	LSE
13:42:53	183.72	1	O	174.5	191.5	Buy		1,115,105	2733	LSE
13:42:02	183.871	4	O	174.5	191.5	Buy		1,115,104	2732	LSE
13:41:28	183.87	479	O	174.5	191.5	Buy		1,115,100	2731	LSE
13:41:05	183.89	10	O	174.5	191.5	Buy		1,114,621	2730	LSE
13:39:07	183.55	2	O	174.5	191.5	Buy		1,114,611	2729	LSE
13:39:07	183.54	5	O	174.5	191.5	Buy		1,114,609	2728	LSE
13:39:06	183.53	5	O	174.5	191.5	Buy		1,114,604	2727	LSE
13:36:40	183.75	369	O	174.5	191.5	Buy		1,114,599	2726	LSE
13:36:12	183.76	100	O	174.5	191.5	Buy		1,114,230	2725	LSE
13:36:10	183.75	80	O	174.5	191.5	Buy		1,114,130	2724	LSE
13:35:59	183.745	223	O	174.5	191.5	Buy		1,114,050	2723	LSE
13:35:59	183.745	77	O	174.5	191.5	Buy		1,113,827	2722	LSE
13:35:59	183.745	14	O	174.5	191.5	Buy		1,113,750	2721	LSE
13:35:11	183.7	1	O	174.5	191.5	Buy		1,113,736	2720	LSE
13:35:00	183.67	1000	O	174.5	191.5	Buy		1,113,735	2719	LSE
13:34:45	183.738	2	O	174.5	191.5	Buy		1,112,735	2718	LSE
13:33:56	183.69	8	O	174.5	191.5	Buy		1,112,733	2717	LSE
13:32:48	183.65	3	O	174.5	191.5	Buy		1,112,725	2716	LSE
13:32:44	183.686	5	O	174.5	191.5	Buy		1,112,722	2715	LSE
13:32:40	183.736	20	O	174.5	191.5	Buy		1,112,717	2714	LSE
13:32:27	183.68	5	O	174.5	191.5	Buy		1,112,697	2713	LSE
13:31:16	183.515	200	O	174.5	191.5	Buy		1,112,692	2712	LSE
13:31:11	183.48	200	O	174.5	191.5	Buy		1,112,492	2711	LSE
13:31:11	183.48	300	O	174.5	191.5	Buy		1,112,292	2710	LSE
13:31:09	183.516	10	O	174.5	191.5	Buy		1,111,992	2709	LSE
13:30:04	183.655	100	O	174.5	191.5	Buy		1,111,982	2708	LSE
13:30:04	183.655	80	O	174.5	191.5	Buy		1,111,882	2707	LSE
13:29:58	183.64	28	O	174.5	191.5	Buy		1,111,802	2706	LSE
13:29:57	183.679	2	O	174.5	191.5	Buy		1,111,774	2705	LSE
13:29:55	183.661	1	O	174.5	191.5	Buy		1,111,772	2704	LSE
13:29:27	183.682	2	O	174.5	191.5	Buy		1,111,771	2703	LSE
13:29:25	183.694	10	O	174.5	191.5	Buy		1,111,769	2702	LSE
13:29:24	183.692	10	O	174.5	191.5	Buy		1,111,759	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions