Apax Global Alpha (APAX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

134.40

-0.40

( -0.30% )

Updated: 10:52:08

Delayed by 15 minutes

Trade 167 - 151 (08:25-08:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:50	142.2	10	AT	142.0	142.2	Buy		105,909	167	LSE
08:25:50	142.2	10	AT	142.0	142.2	Buy		105,909	167	LSE
08:25:50	142.2	10	AT	142.0	142.2	Buy		105,909	167	LSE
08:25:50	142.2	10	O	142.0	142.2	Buy		105,899	166	LSE
08:25:50	142.2	10	O	142.0	142.2	Buy		105,899	166	LSE
08:25:50	142.2	10	O	142.0	142.2	Buy		105,899	166	LSE
08:25:48	142.2	10	AT	142.0	142.2	Buy		105,889	165	LSE
08:25:48	142.2	10	AT	142.0	142.2	Buy		105,889	165	LSE
08:25:48	142.2	10	AT	142.0	142.2	Buy		105,889	165	LSE
08:25:48	142.2	10	O	142.0	142.2	Buy		105,879	164	LSE
08:25:48	142.2	10	O	142.0	142.2	Buy		105,879	164	LSE
08:25:48	142.2	10	O	142.0	142.2	Buy		105,879	164	LSE
08:25:45	142.2	10	AT	142.0	142.2	Buy		105,869	163	LSE
08:25:45	142.2	10	AT	142.0	142.2	Buy		105,869	163	LSE
08:25:45	142.2	10	AT	142.0	142.2	Buy		105,869	163	LSE
08:25:45	142.2	10	O	142.0	142.2	Buy		105,859	162	LSE
08:25:45	142.2	10	O	142.0	142.2	Buy		105,859	162	LSE
08:25:45	142.2	10	O	142.0	142.2	Buy		105,859	162	LSE
08:25:43	142.2	10	AT	142.0	142.2	Buy		105,849	161	LSE
08:25:43	142.2	10	AT	142.0	142.2	Buy		105,849	161	LSE
08:25:43	142.2	10	AT	142.0	142.2	Buy		105,849	161	LSE
08:25:43	142.2	10	O	142.0	142.2	Buy		105,839	160	LSE
08:25:43	142.2	10	O	142.0	142.2	Buy		105,839	160	LSE
08:25:43	142.2	10	O	142.0	142.2	Buy		105,839	160	LSE
08:25:40	142.2	10	AT	142.0	142.2	Buy		105,829	159	LSE
08:25:40	142.2	10	AT	142.0	142.2	Buy		105,829	159	LSE
08:25:40	142.2	10	AT	142.0	142.2	Buy		105,829	159	LSE
08:25:40	142.2	10	O	142.0	142.2	Buy		105,819	158	LSE
08:25:40	142.2	10	O	142.0	142.2	Buy		105,819	158	LSE
08:25:40	142.2	10	O	142.0	142.2	Buy		105,819	158	LSE
08:25:38	142.2	10	O	142.0	142.2	Buy		105,809	157	LSE
08:25:38	142.2	10	O	142.0	142.2	Buy		105,809	157	LSE
08:25:38	142.2	10	O	142.0	142.2	Buy		105,809	157	LSE
08:25:38	142.2	10	AT	142.0	142.2	Buy		105,799	156	LSE
08:25:38	142.2	10	AT	142.0	142.2	Buy		105,799	156	LSE
08:25:38	142.2	10	AT	142.0	142.2	Buy		105,799	156	LSE
08:25:35	142.2	10	AT	142.0	142.2	Buy		105,789	155	LSE
08:25:35	142.2	10	AT	142.0	142.2	Buy		105,789	155	LSE
08:25:35	142.2	10	AT	142.0	142.2	Buy		105,789	155	LSE
08:25:35	142.2	10	O	142.0	142.2	Buy		105,779	154	LSE
08:25:35	142.2	10	O	142.0	142.2	Buy		105,779	154	LSE
08:25:35	142.2	10	O	142.0	142.2	Buy		105,779	154	LSE
08:25:33	142.2	10	AT	142.0	142.2	Buy		105,769	153	LSE
08:25:33	142.2	10	AT	142.0	142.2	Buy		105,769	153	LSE
08:25:33	142.2	10	AT	142.0	142.2	Buy		105,769	153	LSE
08:25:33	142.2	10	O	142.0	142.2	Buy		105,759	152	LSE
08:25:33	142.2	10	O	142.0	142.2	Buy		105,759	152	LSE
08:25:33	142.2	10	O	142.0	142.2	Buy		105,759	152	LSE
08:25:30	142.2	10	AT	142.0	142.2	Buy		105,749	151	LSE
08:25:30	142.2	10	AT	142.0	142.2	Buy		105,749	151	LSE
08:25:30	142.2	10	AT	142.0	142.2	Buy		105,749	151	LSE

Apax Global Alpha

Coinbase Global

MOURA DUBEAUX ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions