Apax Global Alpha (APAX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Apax Global Alpha Limited (APAX)
Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited (APAX)

133.80

0.80

(0.60%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 151 - 134 (08:25-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:30	142.2	10	AT	142.0	142.2	Buy		105,749	151	LSE
08:25:30	142.2	10	AT	142.0	142.2	Buy		105,749	151	LSE
08:25:30	142.2	10	AT	142.0	142.2	Buy		105,749	151	LSE
08:25:30	142.2	10	O	142.0	142.2	Buy		105,739	150	LSE
08:25:30	142.2	10	O	142.0	142.2	Buy		105,739	150	LSE
08:25:30	142.2	10	O	142.0	142.2	Buy		105,739	150	LSE
08:25:28	142.2	10	AT	142.0	142.2	Buy		105,729	149	LSE
08:25:28	142.2	10	AT	142.0	142.2	Buy		105,729	149	LSE
08:25:28	142.2	10	AT	142.0	142.2	Buy		105,729	149	LSE
08:25:28	142.2	10	O	142.0	142.2	Buy		105,719	148	LSE
08:25:28	142.2	10	O	142.0	142.2	Buy		105,719	148	LSE
08:25:28	142.2	10	O	142.0	142.2	Buy		105,719	148	LSE
08:25:25	142.2	10	AT	142.0	142.2	Buy		105,709	147	LSE
08:25:25	142.2	10	AT	142.0	142.2	Buy		105,709	147	LSE
08:25:25	142.2	10	AT	142.0	142.2	Buy		105,709	147	LSE
08:25:25	142.2	10	O	142.0	142.2	Buy		105,699	146	LSE
08:25:25	142.2	10	O	142.0	142.2	Buy		105,699	146	LSE
08:25:25	142.2	10	O	142.0	142.2	Buy		105,699	146	LSE
08:25:23	142.2	10	AT	142.0	142.2	Buy		105,689	145	LSE
08:25:23	142.2	10	AT	142.0	142.2	Buy		105,689	145	LSE
08:25:23	142.2	10	AT	142.0	142.2	Buy		105,689	145	LSE
08:25:23	142.2	10	O	142.0	142.2	Buy		105,679	144	LSE
08:25:23	142.2	10	O	142.0	142.2	Buy		105,679	144	LSE
08:25:23	142.2	10	O	142.0	142.2	Buy		105,679	144	LSE
08:25:22	142.2	10	O	142.0	142.2	Buy		105,669	143	LSE
08:25:22	142.2	10	O	142.0	142.2	Buy		105,669	143	LSE
08:25:22	142.2	10	O	142.0	142.2	Buy		105,669	143	LSE
08:25:22	142.2	10	AT	142.0	142.2	Buy		105,659	142	LSE
08:25:22	142.2	10	AT	142.0	142.2	Buy		105,659	142	LSE
08:25:22	142.2	10	AT	142.0	142.2	Buy		105,659	142	LSE
08:25:22	142.2	1955	AT	142.0	142.2	Buy		105,649	141	LSE
08:25:22	142.2	1955	AT	142.0	142.2	Buy		105,649	141	LSE
08:25:22	142.2	1955	AT	142.0	142.2	Buy		105,649	141	LSE
08:24:15	142.2	10	AT	142.0	142.2	Buy		103,694	140	LSE
08:24:15	142.2	10	AT	142.0	142.2	Buy		103,694	140	LSE
08:24:15	142.2	10	AT	142.0	142.2	Buy		103,694	140	LSE
08:24:15	142.2	10	O	142.0	142.2	Buy		103,684	139	LSE
08:24:15	142.2	10	O	142.0	142.2	Buy		103,684	139	LSE
08:24:15	142.2	10	O	142.0	142.2	Buy		103,684	139	LSE
08:24:10	142.2	10	AT	142.0	142.2	Buy		103,674	138	LSE
08:24:10	142.2	10	AT	142.0	142.2	Buy		103,674	138	LSE
08:24:10	142.2	10	AT	142.0	142.2	Buy		103,674	138	LSE
08:24:10	142.2	10	O	142.0	142.2	Buy		103,664	137	LSE
08:24:10	142.2	10	O	142.0	142.2	Buy		103,664	137	LSE
08:24:10	142.2	10	O	142.0	142.2	Buy		103,664	137	LSE
08:24:07	142.2	10	AT	142.0	142.2	Buy		103,654	136	LSE
08:24:07	142.2	10	AT	142.0	142.2	Buy		103,654	136	LSE
08:24:07	142.2	10	AT	142.0	142.2	Buy		103,654	136	LSE
08:24:06	142.2	10	O	142.0	142.2	Buy		103,644	135	LSE
08:24:06	142.2	10	O	142.0	142.2	Buy		103,644	135	LSE
08:24:06	142.2	10	O	142.0	142.2	Buy		103,644	135	LSE
08:24:02	142.2	10	AT	142.0	142.2	Buy		103,634	134	LSE
08:24:02	142.2	10	AT	142.0	142.2	Buy		103,634	134	LSE
08:24:02	142.2	10	AT	142.0	142.2	Buy		103,634	134	LSE

Apax Global Alpha

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions