BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,371.20
0.53%
Dow Jones
44,860.31
0.28%
Brent Oil
72.225
-0.52%
Bitcoin
91,438.68
-1.77%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:24:02 142.2 10 AT 142.0 142.2 Buy
103,634 134 LSE
08:24:02 142.2 10 AT 142.0 142.2 Buy
103,634 134 LSE
08:24:02 142.2 10 AT 142.0 142.2 Buy
103,634 134 LSE
08:24:02 142.2 10 O 142.0 142.2 Buy
103,624 133 LSE
08:24:02 142.2 10 O 142.0 142.2 Buy
103,624 133 LSE
08:24:02 142.2 10 O 142.0 142.2 Buy
103,624 133 LSE
08:24:02 142.2 618 AT 142.0 142.2 Buy
103,614 132 LSE
08:24:02 142.2 618 AT 142.0 142.2 Buy
103,614 132 LSE
08:24:02 142.2 618 AT 142.0 142.2 Buy
103,614 132 LSE
08:24:02 142.2 1322 AT 142.0 142.2 Buy
102,996 131 LSE
08:24:02 142.2 1322 AT 142.0 142.2 Buy
102,996 131 LSE
08:24:02 142.2 1322 AT 142.0 142.2 Buy
102,996 131 LSE
08:23:35 142.2 10 O 142.0 142.2 Buy
101,674 130 LSE
08:23:35 142.2 10 O 142.0 142.2 Buy
101,674 130 LSE
08:23:35 142.2 10 O 142.0 142.2 Buy
101,674 130 LSE
08:23:35 142.2 10 AT 142.0 142.2 Buy
101,664 129 LSE
08:23:35 142.2 10 AT 142.0 142.2 Buy
101,664 129 LSE
08:23:35 142.2 10 AT 142.0 142.2 Buy
101,664 129 LSE
08:23:30 142.2 10 O 142.0 142.2 Buy
101,654 128 LSE
08:23:30 142.2 10 O 142.0 142.2 Buy
101,654 128 LSE
08:23:30 142.2 10 O 142.0 142.2 Buy
101,654 128 LSE
08:23:30 142.2 10 AT 142.0 142.2 Buy
101,644 127 LSE
08:23:30 142.2 10 AT 142.0 142.2 Buy
101,644 127 LSE
08:23:30 142.2 10 AT 142.0 142.2 Buy
101,644 127 LSE
08:23:25 142.2 10 AT 142.0 142.2 Buy
101,634 126 LSE
08:23:25 142.2 10 AT 142.0 142.2 Buy
101,634 126 LSE
08:23:25 142.2 10 AT 142.0 142.2 Buy
101,634 126 LSE
08:23:25 142.2 10 O 142.0 142.2 Buy
101,624 125 LSE
08:23:25 142.2 10 O 142.0 142.2 Buy
101,624 125 LSE
08:23:25 142.2 10 O 142.0 142.2 Buy
101,624 125 LSE
08:23:21 142.2 10 O 142.0 142.2 Buy
101,614 124 LSE
08:23:21 142.2 10 O 142.0 142.2 Buy
101,614 124 LSE
08:23:21 142.2 10 O 142.0 142.2 Buy
101,614 124 LSE
08:23:20 142.2 10 AT 142.0 142.2 Buy
101,604 123 LSE
08:23:20 142.2 10 AT 142.0 142.2 Buy
101,604 123 LSE
08:23:20 142.2 10 AT 142.0 142.2 Buy
101,604 123 LSE
08:23:15 142.2 10 AT 142.0 142.2 Buy
101,594 122 LSE
08:23:15 142.2 10 AT 142.0 142.2 Buy
101,594 122 LSE
08:23:15 142.2 10 AT 142.0 142.2 Buy
101,594 122 LSE
08:23:15 142.2 10 O 142.0 142.2 Buy
101,584 121 LSE
08:23:15 142.2 10 O 142.0 142.2 Buy
101,584 121 LSE
08:23:15 142.2 10 O 142.0 142.2 Buy
101,584 121 LSE
08:23:10 142.2 10 AT 142.0 142.2 Buy
101,574 120 LSE
08:23:10 142.2 10 AT 142.0 142.2 Buy
101,574 120 LSE
08:23:10 142.2 10 AT 142.0 142.2 Buy
101,574 120 LSE
08:23:10 142.2 10 O 142.0 142.2 Buy
101,564 119 LSE
08:23:10 142.2 10 O 142.0 142.2 Buy
101,564 119 LSE
08:23:10 142.2 10 O 142.0 142.2 Buy
101,564 119 LSE
08:23:05 142.2 10 AT 142.0 142.2 Buy
101,554 118 LSE
08:23:05 142.2 10 AT 142.0 142.2 Buy
101,554 118 LSE
08:23:05 142.2 10 AT 142.0 142.2 Buy
101,554 118 LSE
08:23:05 142.2 10 O 142.0 142.2 Buy
101,544 117 LSE
08:23:05 142.2 10 O 142.0 142.2 Buy
101,544 117 LSE
08:23:05 142.2 10 O 142.0 142.2 Buy
101,544 117 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82