BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,381.20
0.58%
Dow Jones
44,860.31
0.28%
Brent Oil
72.365
-0.33%
Bitcoin
91,673.38
-1.52%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:41:02 142.2 1889 AT 142.0 142.2 Buy
140,506 217 LSE
08:41:02 142.2 1889 AT 142.0 142.2 Buy
140,506 217 LSE
08:41:02 142.2 1889 AT 142.0 142.2 Buy
140,506 217 LSE
08:39:52 142.2 20 AT 142.0 142.2 Buy
138,617 216 LSE
08:39:52 142.2 20 AT 142.0 142.2 Buy
138,617 216 LSE
08:39:52 142.2 20 AT 142.0 142.2 Buy
138,617 216 LSE
08:39:52 142.2 1784 AT 142.0 142.2 Buy
138,597 215 LSE
08:39:52 142.2 1784 AT 142.0 142.2 Buy
138,597 215 LSE
08:39:52 142.2 1784 AT 142.0 142.2 Buy
138,597 215 LSE
08:38:42 142.2 1804 AT 142.0 142.2 Buy
136,813 214 LSE
08:38:42 142.2 1804 AT 142.0 142.2 Buy
136,813 214 LSE
08:38:42 142.2 1804 AT 142.0 142.2 Buy
136,813 214 LSE
08:37:32 142.2 1479 AT 142.0 142.2 Buy
135,009 213 LSE
08:37:32 142.2 1479 AT 142.0 142.2 Buy
135,009 213 LSE
08:37:32 142.2 1479 AT 142.0 142.2 Buy
135,009 213 LSE
08:37:32 142.2 325 AT 142.0 142.2 Buy
133,530 212 LSE
08:37:32 142.2 325 AT 142.0 142.2 Buy
133,530 212 LSE
08:37:32 142.2 325 AT 142.0 142.2 Buy
133,530 212 LSE
08:32:55 142.2 1016 AT 142.0 142.2 Buy
133,205 211 LSE
08:32:55 142.2 1016 AT 142.0 142.2 Buy
133,205 211 LSE
08:32:55 142.2 1016 AT 142.0 142.2 Buy
133,205 211 LSE
08:32:55 142.2 279 AT 142.0 142.2 Buy
132,189 210 LSE
08:32:55 142.2 279 AT 142.0 142.2 Buy
132,189 210 LSE
08:32:55 142.2 279 AT 142.0 142.2 Buy
132,189 210 LSE
08:32:55 142.2 567 AT 142.0 142.2 Buy
131,910 209 LSE
08:32:55 142.2 567 AT 142.0 142.2 Buy
131,910 209 LSE
08:32:55 142.2 567 AT 142.0 142.2 Buy
131,910 209 LSE
08:32:55 142.2 609 AT 142.0 142.2 Buy
131,343 208 LSE
08:32:55 142.2 609 AT 142.0 142.2 Buy
131,343 208 LSE
08:32:55 142.2 609 AT 142.0 142.2 Buy
131,343 208 LSE
08:32:55 142.2 592 AT 142.0 142.2 Buy
130,734 207 LSE
08:32:55 142.2 592 AT 142.0 142.2 Buy
130,734 207 LSE
08:32:55 142.2 592 AT 142.0 142.2 Buy
130,734 207 LSE
08:32:55 142.2 1937 AT 142.0 142.2 Buy
130,142 206 LSE
08:32:55 142.2 1937 AT 142.0 142.2 Buy
130,142 206 LSE
08:32:55 142.2 1937 AT 142.0 142.2 Buy
130,142 206 LSE
08:32:41 142.3 871 O 142.0 142.2 Buy
128,205 205 LSE
08:32:41 142.3 871 O 142.0 142.2 Buy
128,205 205 LSE
08:32:41 142.3 871 O 142.0 142.2 Buy
128,205 205 LSE
08:32:40 142.2 330 AT 142.2 142.4 Sell
127,334 204 LSE
08:32:40 142.2 330 AT 142.2 142.4 Sell
127,334 204 LSE
08:32:40 142.2 330 AT 142.2 142.4 Sell
127,334 204 LSE
08:32:40 142.2 609 AT 142.2 142.4 Sell
127,004 203 LSE
08:32:40 142.2 609 AT 142.2 142.4 Sell
127,004 203 LSE
08:32:40 142.2 609 AT 142.2 142.4 Sell
127,004 203 LSE
08:32:40 142.2 594 AT 142.2 142.4 Sell
126,395 202 LSE
08:32:40 142.2 594 AT 142.2 142.4 Sell
126,395 202 LSE
08:32:40 142.2 594 AT 142.2 142.4 Sell
126,395 202 LSE
08:32:40 142.2 587 AT 142.2 142.4 Sell
125,801 201 LSE
08:32:40 142.2 587 AT 142.2 142.4 Sell
125,801 201 LSE
08:32:40 142.2 587 AT 142.2 142.4 Sell
125,801 201 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
BIT
S29793
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82