BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,383.60
0.59%
Dow Jones
44,860.31
0.28%
Brent Oil
72.355
-0.34%
Bitcoin
91,758.54
-1.43%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:50:44 142.4 1890 AT 142.0 142.4 Buy
338,676 384 LSE
10:50:44 142.4 1890 AT 142.0 142.4 Buy
338,676 384 LSE
10:50:44 142.4 1890 AT 142.0 142.4 Buy
338,676 384 LSE
10:49:34 142.4 1841 AT 142.0 142.4 Buy
336,786 383 LSE
10:49:34 142.4 1841 AT 142.0 142.4 Buy
336,786 383 LSE
10:49:34 142.4 1841 AT 142.0 142.4 Buy
336,786 383 LSE
10:49:32 142.215 2305 O 142.0 142.4 Buy
334,945 382 LSE
10:49:32 142.215 2305 O 142.0 142.4 Buy
334,945 382 LSE
10:49:32 142.215 2305 O 142.0 142.4 Buy
334,945 382 LSE
10:49:24 142.4 54 AT 142.0 142.4 Buy
332,640 381 LSE
10:49:24 142.4 54 AT 142.0 142.4 Buy
332,640 381 LSE
10:49:24 142.4 54 AT 142.0 142.4 Buy
332,640 381 LSE
10:48:14 142.4 1883 AT 142.0 142.4 Buy
332,586 380 LSE
10:48:14 142.4 1883 AT 142.0 142.4 Buy
332,586 380 LSE
10:48:14 142.4 1883 AT 142.0 142.4 Buy
332,586 380 LSE
10:47:04 142.4 443 AT 142.0 142.4 Buy
330,703 379 LSE
10:47:04 142.4 443 AT 142.0 142.4 Buy
330,703 379 LSE
10:47:04 142.4 443 AT 142.0 142.4 Buy
330,703 379 LSE
10:47:04 142.4 1277 AT 142.0 142.4 Buy
330,260 378 LSE
10:47:04 142.4 1277 AT 142.0 142.4 Buy
330,260 378 LSE
10:47:04 142.4 1277 AT 142.0 142.4 Buy
330,260 378 LSE
10:45:54 142.4 48 AT 142.0 142.4 Buy
328,983 377 LSE
10:45:54 142.4 48 AT 142.0 142.4 Buy
328,983 377 LSE
10:45:54 142.4 48 AT 142.0 142.4 Buy
328,983 377 LSE
10:45:54 142.4 1867 AT 142.0 142.4 Buy
328,935 376 LSE
10:45:54 142.4 1867 AT 142.0 142.4 Buy
328,935 376 LSE
10:45:54 142.4 1867 AT 142.0 142.4 Buy
328,935 376 LSE
10:44:44 142.4 1604 AT 142.0 142.4 Buy
327,068 375 LSE
10:44:44 142.4 1604 AT 142.0 142.4 Buy
327,068 375 LSE
10:44:44 142.4 1604 AT 142.0 142.4 Buy
327,068 375 LSE
10:44:14 142.4 766 AT 142.0 142.4 Buy
325,464 374 LSE
10:44:14 142.4 766 AT 142.0 142.4 Buy
325,464 374 LSE
10:44:14 142.4 766 AT 142.0 142.4 Buy
325,464 374 LSE
10:43:04 142.4 1883 AT 142.0 142.4 Buy
324,698 373 LSE
10:43:04 142.4 1883 AT 142.0 142.4 Buy
324,698 373 LSE
10:43:04 142.4 1883 AT 142.0 142.4 Buy
324,698 373 LSE
10:42:34 142.4 623 AT 142.0 142.4 Buy
322,815 372 LSE
10:42:34 142.4 623 AT 142.0 142.4 Buy
322,815 372 LSE
10:42:34 142.4 623 AT 142.0 142.4 Buy
322,815 372 LSE
10:42:34 142.4 42 AT 142.0 142.4 Buy
322,192 371 LSE
10:42:34 142.4 42 AT 142.0 142.4 Buy
322,192 371 LSE
10:42:34 142.4 42 AT 142.0 142.4 Buy
322,192 371 LSE
10:41:24 142.4 1895 AT 142.0 142.4 Buy
322,150 370 LSE
10:41:24 142.4 1895 AT 142.0 142.4 Buy
322,150 370 LSE
10:41:24 142.4 1895 AT 142.0 142.4 Buy
322,150 370 LSE
10:40:54 142.4 635 AT 142.0 142.4 Buy
320,255 369 LSE
10:40:54 142.4 635 AT 142.0 142.4 Buy
320,255 369 LSE
10:40:54 142.4 635 AT 142.0 142.4 Buy
320,255 369 LSE
10:40:54 142.4 112 AT 142.0 142.4 Buy
319,620 368 LSE
10:40:54 142.4 112 AT 142.0 142.4 Buy
319,620 368 LSE
10:40:54 142.4 112 AT 142.0 142.4 Buy
319,620 368 LSE
10:39:34 142.4 1895 AT 142.0 142.4 Buy
319,508 367 LSE
10:39:34 142.4 1895 AT 142.0 142.4 Buy
319,508 367 LSE
10:39:34 142.4 1895 AT 142.0 142.4 Buy
319,508 367 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21