BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,374.80
0.55%
Dow Jones
44,860.31
0.28%
Brent Oil
72.235
-0.51%
Bitcoin
91,634.14
-1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:52:52 142.4 596 AT 141.8 142.4 Buy
224,606 301 LSE
09:52:52 142.4 596 AT 141.8 142.4 Buy
224,606 301 LSE
09:52:52 142.4 596 AT 141.8 142.4 Buy
224,606 301 LSE
09:52:52 142.4 286 AT 141.8 142.4 Buy
224,010 300 LSE
09:52:52 142.4 286 AT 141.8 142.4 Buy
224,010 300 LSE
09:52:52 142.4 286 AT 141.8 142.4 Buy
224,010 300 LSE
09:51:42 142.4 1533 AT 141.8 142.4 Buy
223,724 299 LSE
09:51:42 142.4 1533 AT 141.8 142.4 Buy
223,724 299 LSE
09:51:42 142.4 1533 AT 141.8 142.4 Buy
223,724 299 LSE
09:51:42 142.4 372 AT 141.8 142.4 Buy
222,191 298 LSE
09:51:42 142.4 372 AT 141.8 142.4 Buy
222,191 298 LSE
09:51:42 142.4 372 AT 141.8 142.4 Buy
222,191 298 LSE
09:50:22 142.4 205 AT 141.8 142.4 Buy
221,819 297 LSE
09:50:22 142.4 205 AT 141.8 142.4 Buy
221,819 297 LSE
09:50:22 142.4 205 AT 141.8 142.4 Buy
221,819 297 LSE
09:50:22 142.4 612 AT 141.8 142.4 Buy
221,614 296 LSE
09:50:22 142.4 612 AT 141.8 142.4 Buy
221,614 296 LSE
09:50:22 142.4 612 AT 141.8 142.4 Buy
221,614 296 LSE
09:50:22 142.4 571 AT 141.8 142.4 Buy
221,002 295 LSE
09:50:22 142.4 571 AT 141.8 142.4 Buy
221,002 295 LSE
09:50:22 142.4 571 AT 141.8 142.4 Buy
221,002 295 LSE
09:50:22 142.4 470 AT 141.8 142.4 Buy
220,431 294 LSE
09:50:22 142.4 470 AT 141.8 142.4 Buy
220,431 294 LSE
09:50:22 142.4 470 AT 141.8 142.4 Buy
220,431 294 LSE
09:49:12 142.4 1806 O 141.8 142.4 Buy
219,961 293 LSE
09:49:12 142.4 1806 O 141.8 142.4 Buy
219,961 293 LSE
09:49:12 142.4 1806 O 141.8 142.4 Buy
219,961 293 LSE
09:48:02 142.4 1804 O 141.8 142.4 Buy
218,155 292 LSE
09:48:02 142.4 1804 O 141.8 142.4 Buy
218,155 292 LSE
09:48:02 142.4 1804 O 141.8 142.4 Buy
218,155 292 LSE
09:47:21 142.0 876 O 141.8 142.4 Sell
216,351 291 LSE
09:47:21 142.0 876 O 141.8 142.4 Sell
216,351 291 LSE
09:47:21 142.0 876 O 141.8 142.4 Sell
216,351 291 LSE
09:46:32 142.12 7212 O 141.8 142.4 Buy
215,475 290 LSE
09:46:32 142.12 7212 O 141.8 142.4 Buy
215,475 290 LSE
09:46:32 142.12 7212 O 141.8 142.4 Buy
215,475 290 LSE
09:45:32 142.4 800 AT 142.0 142.4 Buy
208,263 289 LSE
09:45:32 142.4 800 AT 142.0 142.4 Buy
208,263 289 LSE
09:45:32 142.4 800 AT 142.0 142.4 Buy
208,263 289 LSE
09:45:32 142.4 471 AT 142.0 142.4 Buy
207,463 288 LSE
09:45:32 142.4 471 AT 142.0 142.4 Buy
207,463 288 LSE
09:45:32 142.4 471 AT 142.0 142.4 Buy
207,463 288 LSE
09:45:32 142.4 554 AT 142.0 142.4 Buy
206,992 287 LSE
09:45:32 142.4 554 AT 142.0 142.4 Buy
206,992 287 LSE
09:45:32 142.4 554 AT 142.0 142.4 Buy
206,992 287 LSE
09:45:32 142.4 132 AT 142.0 142.4 Buy
206,438 286 LSE
09:45:32 142.4 132 AT 142.0 142.4 Buy
206,438 286 LSE
09:45:32 142.4 132 AT 142.0 142.4 Buy
206,438 286 LSE
09:44:43 142.111 4000 O 142.0 142.4 Sell
206,306 285 LSE
09:44:43 142.111 4000 O 142.0 142.4 Sell
206,306 285 LSE
09:44:43 142.111 4000 O 142.0 142.4 Sell
206,306 285 LSE
09:44:22 142.4 943 AT 142.0 142.4 Buy
202,306 284 LSE
09:44:22 142.4 943 AT 142.0 142.4 Buy
202,306 284 LSE
09:44:22 142.4 943 AT 142.0 142.4 Buy
202,306 284 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50