BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,380.00
0.57%
Dow Jones
44,860.31
0.28%
Brent Oil
72.215
-0.54%
Bitcoin
91,482.29
-1.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:05:22 142.4 602 AT 142.0 142.4 Buy
244,132 317 LSE
10:05:22 142.4 602 AT 142.0 142.4 Buy
244,132 317 LSE
10:05:22 142.4 602 AT 142.0 142.4 Buy
244,132 317 LSE
10:04:12 142.4 1866 AT 142.0 142.4 Buy
243,530 316 LSE
10:04:12 142.4 1866 AT 142.0 142.4 Buy
243,530 316 LSE
10:04:12 142.4 1866 AT 142.0 142.4 Buy
243,530 316 LSE
10:03:42 142.4 634 AT 142.0 142.4 Buy
241,664 315 LSE
10:03:42 142.4 634 AT 142.0 142.4 Buy
241,664 315 LSE
10:03:42 142.4 634 AT 142.0 142.4 Buy
241,664 315 LSE
10:02:22 142.4 1937 AT 142.0 142.4 Buy
241,030 314 LSE
10:02:22 142.4 1937 AT 142.0 142.4 Buy
241,030 314 LSE
10:02:22 142.4 1937 AT 142.0 142.4 Buy
241,030 314 LSE
10:02:02 142.4 465 AT 142.0 142.4 Buy
239,093 313 LSE
10:02:02 142.4 465 AT 142.0 142.4 Buy
239,093 313 LSE
10:02:02 142.4 465 AT 142.0 142.4 Buy
239,093 313 LSE
10:01:02 142.4 1804 AT 142.0 142.4 Buy
238,628 312 LSE
10:01:02 142.4 1804 AT 142.0 142.4 Buy
238,628 312 LSE
10:01:02 142.4 1804 AT 142.0 142.4 Buy
238,628 312 LSE
10:00:52 142.4 131 AT 141.8 142.4 Buy
236,824 311 LSE
10:00:52 142.4 131 AT 141.8 142.4 Buy
236,824 311 LSE
10:00:52 142.4 131 AT 141.8 142.4 Buy
236,824 311 LSE
09:59:32 142.4 1806 AT 142.0 142.4 Buy
236,693 310 LSE
09:59:32 142.4 1806 AT 142.0 142.4 Buy
236,693 310 LSE
09:59:32 142.4 1806 AT 142.0 142.4 Buy
236,693 310 LSE
09:58:48 142.214 2700 O 142.0 142.4 Buy
234,887 309 LSE
09:58:48 142.214 2700 O 142.0 142.4 Buy
234,887 309 LSE
09:58:48 142.214 2700 O 142.0 142.4 Buy
234,887 309 LSE
09:58:32 142.4 1749 AT 142.0 142.4 Buy
232,187 308 LSE
09:58:32 142.4 1749 AT 142.0 142.4 Buy
232,187 308 LSE
09:58:32 142.4 1749 AT 142.0 142.4 Buy
232,187 308 LSE
09:57:42 142.4 97 AT 142.0 142.4 Buy
230,438 307 LSE
09:57:42 142.4 97 AT 142.0 142.4 Buy
230,438 307 LSE
09:57:42 142.4 97 AT 142.0 142.4 Buy
230,438 307 LSE
09:56:22 142.4 1840 AT 142.0 142.4 Buy
230,341 306 LSE
09:56:22 142.4 1840 AT 142.0 142.4 Buy
230,341 306 LSE
09:56:22 142.4 1840 AT 142.0 142.4 Buy
230,341 306 LSE
09:55:22 142.4 893 AT 141.8 142.4 Buy
228,501 305 LSE
09:55:22 142.4 893 AT 141.8 142.4 Buy
228,501 305 LSE
09:55:22 142.4 893 AT 141.8 142.4 Buy
228,501 305 LSE
09:54:12 142.4 1980 AT 141.8 142.4 Buy
227,608 304 LSE
09:54:12 142.4 1980 AT 141.8 142.4 Buy
227,608 304 LSE
09:54:12 142.4 1980 AT 141.8 142.4 Buy
227,608 304 LSE
09:52:52 142.4 380 AT 141.8 142.4 Buy
225,628 303 LSE
09:52:52 142.4 380 AT 141.8 142.4 Buy
225,628 303 LSE
09:52:52 142.4 380 AT 141.8 142.4 Buy
225,628 303 LSE
09:52:52 142.4 642 AT 141.8 142.4 Buy
225,248 302 LSE
09:52:52 142.4 642 AT 141.8 142.4 Buy
225,248 302 LSE
09:52:52 142.4 642 AT 141.8 142.4 Buy
225,248 302 LSE
09:52:52 142.4 596 AT 141.8 142.4 Buy
224,606 301 LSE
09:52:52 142.4 596 AT 141.8 142.4 Buy
224,606 301 LSE
09:52:52 142.4 596 AT 141.8 142.4 Buy
224,606 301 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82