ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,122.38
0.13%
US Tech 100
21,518.40
-0.04%
Dow Jones
44,523.59
-0.05%
Brent Oil
75.37
0.31%
Bitcoin
95,501.20
-0.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
134.40
-0.40
( -0.30% )
Updated: 10:52:08
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:35:42 142.4 1056 AT 142.0 142.4 Buy
184,844 267 LSE
09:35:42 142.4 1056 AT 142.0 142.4 Buy
184,844 267 LSE
09:35:42 142.4 1056 AT 142.0 142.4 Buy
184,844 267 LSE
09:34:32 142.4 1790 AT 142.0 142.4 Buy
183,788 266 LSE
09:34:32 142.4 1790 AT 142.0 142.4 Buy
183,788 266 LSE
09:34:32 142.4 1790 AT 142.0 142.4 Buy
183,788 266 LSE
09:34:32 142.4 14 AT 142.0 142.4 Buy
181,998 265 LSE
09:34:32 142.4 14 AT 142.0 142.4 Buy
181,998 265 LSE
09:34:32 142.4 14 AT 142.0 142.4 Buy
181,998 265 LSE
09:33:12 142.4 956 AT 142.0 142.4 Buy
181,984 264 LSE
09:33:12 142.4 956 AT 142.0 142.4 Buy
181,984 264 LSE
09:33:12 142.4 956 AT 142.0 142.4 Buy
181,984 264 LSE
09:33:12 142.4 967 AT 142.0 142.4 Buy
181,028 263 LSE
09:33:12 142.4 967 AT 142.0 142.4 Buy
181,028 263 LSE
09:33:12 142.4 967 AT 142.0 142.4 Buy
181,028 263 LSE
09:32:02 142.4 1701 AT 142.0 142.4 Buy
180,061 262 LSE
09:32:02 142.4 1701 AT 142.0 142.4 Buy
180,061 262 LSE
09:32:02 142.4 1701 AT 142.0 142.4 Buy
180,061 262 LSE
09:32:02 142.4 103 AT 142.0 142.4 Buy
178,360 261 LSE
09:32:02 142.4 103 AT 142.0 142.4 Buy
178,360 261 LSE
09:32:02 142.4 103 AT 142.0 142.4 Buy
178,360 261 LSE
09:30:52 142.4 991 AT 142.0 142.4 Buy
178,257 260 LSE
09:30:52 142.4 991 AT 142.0 142.4 Buy
178,257 260 LSE
09:30:52 142.4 991 AT 142.0 142.4 Buy
178,257 260 LSE
09:30:52 142.4 890 AT 142.0 142.4 Buy
177,266 259 LSE
09:30:52 142.4 890 AT 142.0 142.4 Buy
177,266 259 LSE
09:30:52 142.4 890 AT 142.0 142.4 Buy
177,266 259 LSE
09:29:32 142.4 1444 AT 142.0 142.4 Buy
176,376 258 LSE
09:29:32 142.4 1444 AT 142.0 142.4 Buy
176,376 258 LSE
09:29:32 142.4 1444 AT 142.0 142.4 Buy
176,376 258 LSE
09:29:32 142.4 540 AT 142.0 142.4 Buy
174,932 257 LSE
09:29:32 142.4 540 AT 142.0 142.4 Buy
174,932 257 LSE
09:29:32 142.4 540 AT 142.0 142.4 Buy
174,932 257 LSE
09:28:12 142.4 7 AT 142.0 142.4 Buy
174,392 256 LSE
09:28:12 142.4 7 AT 142.0 142.4 Buy
174,392 256 LSE
09:28:12 142.4 7 AT 142.0 142.4 Buy
174,392 256 LSE
09:28:12 142.4 1000 AT 142.0 142.4 Buy
174,385 255 LSE
09:28:12 142.4 1000 AT 142.0 142.4 Buy
174,385 255 LSE
09:28:12 142.4 1000 AT 142.0 142.4 Buy
174,385 255 LSE
09:28:12 142.4 937 AT 142.0 142.4 Buy
173,385 254 LSE
09:28:12 142.4 937 AT 142.0 142.4 Buy
173,385 254 LSE
09:28:12 142.4 937 AT 142.0 142.4 Buy
173,385 254 LSE
09:27:02 142.4 1671 AT 142.0 142.4 Buy
172,448 253 LSE
09:27:02 142.4 1671 AT 142.0 142.4 Buy
172,448 253 LSE
09:27:02 142.4 1671 AT 142.0 142.4 Buy
172,448 253 LSE
09:27:02 142.4 133 AT 142.0 142.4 Buy
170,777 252 LSE
09:27:02 142.4 133 AT 142.0 142.4 Buy
170,777 252 LSE
09:27:02 142.4 133 AT 142.0 142.4 Buy
170,777 252 LSE
09:25:52 142.4 506 AT 142.0 142.4 Buy
170,644 251 LSE
09:25:52 142.4 506 AT 142.0 142.4 Buy
170,644 251 LSE
09:25:52 142.4 506 AT 142.0 142.4 Buy
170,644 251 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads