BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,827.39
-0.67%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
141.20
-0.60
(-0.42%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:26:43 142.4 1839 AT 142.0 142.4 Buy
299,795 351 LSE
10:26:43 142.4 1839 AT 142.0 142.4 Buy
299,795 351 LSE
10:26:43 142.4 1839 AT 142.0 142.4 Buy
299,795 351 LSE
10:26:13 142.4 647 AT 142.0 142.4 Buy
297,956 350 LSE
10:26:13 142.4 647 AT 142.0 142.4 Buy
297,956 350 LSE
10:26:13 142.4 647 AT 142.0 142.4 Buy
297,956 350 LSE
10:25:03 142.4 1813 AT 142.0 142.4 Buy
297,309 349 LSE
10:25:03 142.4 1813 AT 142.0 142.4 Buy
297,309 349 LSE
10:25:03 142.4 1813 AT 142.0 142.4 Buy
297,309 349 LSE
10:24:53 142.4 366 AT 142.0 142.4 Buy
295,496 348 LSE
10:24:53 142.4 366 AT 142.0 142.4 Buy
295,496 348 LSE
10:24:53 142.4 366 AT 142.0 142.4 Buy
295,496 348 LSE
10:23:43 142.4 1479 AT 142.0 142.4 Buy
295,130 347 LSE
10:23:43 142.4 1479 AT 142.0 142.4 Buy
295,130 347 LSE
10:23:43 142.4 1479 AT 142.0 142.4 Buy
295,130 347 LSE
10:23:43 142.4 381 AT 142.0 142.4 Buy
293,651 346 LSE
10:23:43 142.4 381 AT 142.0 142.4 Buy
293,651 346 LSE
10:23:43 142.4 381 AT 142.0 142.4 Buy
293,651 346 LSE
10:22:25 142.4 270 AT 142.0 142.4 Buy
293,270 345 LSE
10:22:25 142.4 270 AT 142.0 142.4 Buy
293,270 345 LSE
10:22:25 142.4 270 AT 142.0 142.4 Buy
293,270 345 LSE
10:22:25 142.4 1565 AT 142.0 142.4 Buy
293,000 344 LSE
10:22:25 142.4 1565 AT 142.0 142.4 Buy
293,000 344 LSE
10:22:25 142.4 1565 AT 142.0 142.4 Buy
293,000 344 LSE
10:22:23 142.4 72 AT 142.0 142.4 Buy
291,435 343 LSE
10:22:23 142.4 72 AT 142.0 142.4 Buy
291,435 343 LSE
10:22:23 142.4 72 AT 142.0 142.4 Buy
291,435 343 LSE
10:21:03 142.4 1865 AT 142.0 142.4 Buy
291,363 342 LSE
10:21:03 142.4 1865 AT 142.0 142.4 Buy
291,363 342 LSE
10:21:03 142.4 1865 AT 142.0 142.4 Buy
291,363 342 LSE
10:20:23 142.4 608 AT 142.0 142.4 Buy
289,498 341 LSE
10:20:23 142.4 608 AT 142.0 142.4 Buy
289,498 341 LSE
10:20:23 142.4 608 AT 142.0 142.4 Buy
289,498 341 LSE
10:20:23 142.4 651 AT 142.0 142.4 Buy
288,890 340 LSE
10:20:23 142.4 651 AT 142.0 142.4 Buy
288,890 340 LSE
10:20:23 142.4 651 AT 142.0 142.4 Buy
288,890 340 LSE
10:19:31 142.0 9 AT 142.0 142.4 Sell
288,239 339 LSE
10:19:31 142.0 9 AT 142.0 142.4 Sell
288,239 339 LSE
10:19:31 142.0 9 AT 142.0 142.4 Sell
288,239 339 LSE
10:19:13 142.4 1914 AT 142.0 142.4 Buy
288,230 338 LSE
10:19:13 142.4 1914 AT 142.0 142.4 Buy
288,230 338 LSE
10:19:13 142.4 1914 AT 142.0 142.4 Buy
288,230 338 LSE
10:19:03 142.4 28 AT 142.0 142.4 Buy
286,316 337 LSE
10:19:03 142.4 28 AT 142.0 142.4 Buy
286,316 337 LSE
10:19:03 142.4 28 AT 142.0 142.4 Buy
286,316 337 LSE
10:17:43 142.4 1892 AT 142.0 142.4 Buy
286,288 336 LSE
10:17:43 142.4 1892 AT 142.0 142.4 Buy
286,288 336 LSE
10:17:43 142.4 1892 AT 142.0 142.4 Buy
286,288 336 LSE
10:17:26 142.0 10000 O 142.0 142.4 Sell
284,396 335 LSE
10:17:26 142.0 10000 O 142.0 142.4 Sell
284,396 335 LSE
10:17:26 142.0 10000 O 142.0 142.4 Sell
284,396 335 LSE
10:17:23 142.4 627 AT 142.0 142.4 Buy
274,396 334 LSE
10:17:23 142.4 627 AT 142.0 142.4 Buy
274,396 334 LSE
10:17:23 142.4 627 AT 142.0 142.4 Buy
274,396 334 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76