BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,382.80
0.59%
Dow Jones
44,860.31
0.28%
Brent Oil
72.285
-0.44%
Bitcoin
91,615.09
-1.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:14:33 143.0 212 AT 142.6 143.0 Buy
1,699 51 LSE
04:14:33 143.0 212 AT 142.6 143.0 Buy
1,699 51 LSE
04:14:33 143.0 212 AT 142.6 143.0 Buy
1,699 51 LSE
04:09:30 143.0 10 O 142.6 143.0 Buy
1,487 50 LSE
04:09:30 143.0 10 O 142.6 143.0 Buy
1,487 50 LSE
04:09:30 143.0 10 O 142.6 143.0 Buy
1,487 50 LSE
04:08:43 143.0 10 O 142.4 143.0 Buy
1,477 49 LSE
04:08:43 143.0 10 O 142.4 143.0 Buy
1,477 49 LSE
04:08:43 143.0 10 O 142.4 143.0 Buy
1,477 49 LSE
04:08:00 143.0 10 O 142.4 143.0 Buy
1,467 48 LSE
04:08:00 143.0 10 O 142.4 143.0 Buy
1,467 48 LSE
04:08:00 143.0 10 O 142.4 143.0 Buy
1,467 48 LSE
04:07:56 143.0 10 O 142.4 143.0 Buy
1,457 47 LSE
04:07:56 143.0 10 O 142.4 143.0 Buy
1,457 47 LSE
04:07:56 143.0 10 O 142.4 143.0 Buy
1,457 47 LSE
04:07:50 143.0 10 O 142.4 143.0 Buy
1,447 46 LSE
04:07:50 143.0 10 O 142.4 143.0 Buy
1,447 46 LSE
04:07:50 143.0 10 O 142.4 143.0 Buy
1,447 46 LSE
04:07:47 142.6 10 O 142.4 143.0 Sell
1,437 45 LSE
04:07:47 142.6 10 O 142.4 143.0 Sell
1,437 45 LSE
04:07:47 142.6 10 O 142.4 143.0 Sell
1,437 45 LSE
04:07:47 142.6 1 AT 142.2 142.6 Buy
1,427 44 LSE
04:07:47 142.6 1 AT 142.2 142.6 Buy
1,427 44 LSE
04:07:47 142.6 1 AT 142.2 142.6 Buy
1,427 44 LSE
04:07:47 142.6 51 AT 142.2 142.6 Buy
1,426 43 LSE
04:07:47 142.6 51 AT 142.2 142.6 Buy
1,426 43 LSE
04:07:47 142.6 51 AT 142.2 142.6 Buy
1,426 43 LSE
03:51:16 142.492 1000 O 142.0 142.6 Buy
1,375 42 LSE
03:51:16 142.492 1000 O 142.0 142.6 Buy
1,375 42 LSE
03:51:16 142.492 1000 O 142.0 142.6 Buy
1,375 42 LSE
03:47:00 142.6 1 O 142.0 142.6 Buy
375 41 LSE
03:47:00 142.6 1 O 142.0 142.6 Buy
375 41 LSE
03:47:00 142.6 1 O 142.0 142.6 Buy
375 41 LSE
03:41:38 142.6 1 O 142.0 142.6 Buy
374 40 LSE
03:41:38 142.6 1 O 142.0 142.6 Buy
374 40 LSE
03:41:38 142.6 1 O 142.0 142.6 Buy
374 40 LSE
03:41:36 142.6 1 O 142.0 142.6 Buy
373 39 LSE
03:41:36 142.6 1 O 142.0 142.6 Buy
373 39 LSE
03:41:36 142.6 1 O 142.0 142.6 Buy
373 39 LSE
03:41:33 142.6 1 O 142.0 142.6 Buy
372 38 LSE
03:41:33 142.6 1 O 142.0 142.6 Buy
372 38 LSE
03:41:33 142.6 1 O 142.0 142.6 Buy
372 38 LSE
03:41:31 142.6 1 O 142.0 142.6 Buy
371 37 LSE
03:41:31 142.6 1 O 142.0 142.6 Buy
371 37 LSE
03:41:31 142.6 1 O 142.0 142.6 Buy
371 37 LSE
03:41:28 142.6 1 O 142.0 142.6 Buy
370 36 LSE
03:41:28 142.6 1 O 142.0 142.6 Buy
370 36 LSE
03:41:28 142.6 1 O 142.0 142.6 Buy
370 36 LSE
03:41:25 143.0 1 O 142.0 143.0 Buy
369 35 LSE
03:41:25 143.0 1 O 142.0 143.0 Buy
369 35 LSE
03:41:25 143.0 1 O 142.0 143.0 Buy
369 35 LSE
03:41:24 143.4 1 O 142.0 143.4 Buy
368 34 LSE
03:41:24 143.4 1 O 142.0 143.4 Buy
368 34 LSE
03:41:24 143.4 1 O 142.0 143.4 Buy
368 34 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50