BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,389.60
0.88%
Dow Jones
44,910.65
0.42%
Brent Oil
72.04
0.00%
Bitcoin
96,970.90
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
141.20
-0.60
(-0.42%)
Closed November 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:23:05 142.2 10 O 142.0 142.2 Buy
101,544 117 LSE
08:23:05 142.2 10 O 142.0 142.2 Buy
101,544 117 LSE
08:23:05 142.2 10 O 142.0 142.2 Buy
101,544 117 LSE
08:23:00 142.2 10 AT 142.0 142.2 Buy
101,534 116 LSE
08:23:00 142.2 10 AT 142.0 142.2 Buy
101,534 116 LSE
08:23:00 142.2 10 AT 142.0 142.2 Buy
101,534 116 LSE
08:23:00 142.2 10 O 142.0 142.2 Buy
101,524 115 LSE
08:23:00 142.2 10 O 142.0 142.2 Buy
101,524 115 LSE
08:23:00 142.2 10 O 142.0 142.2 Buy
101,524 115 LSE
08:22:56 142.2 10 AT 142.0 142.2 Buy
101,514 114 LSE
08:22:56 142.2 10 AT 142.0 142.2 Buy
101,514 114 LSE
08:22:56 142.2 10 AT 142.0 142.2 Buy
101,514 114 LSE
08:22:55 142.2 1 O 142.0 142.2 Buy
101,504 113 LSE
08:22:55 142.2 1 O 142.0 142.2 Buy
101,504 113 LSE
08:22:55 142.2 1 O 142.0 142.2 Buy
101,504 113 LSE
08:22:53 142.2 489 AT 142.0 142.2 Buy
101,503 112 LSE
08:22:53 142.2 489 AT 142.0 142.2 Buy
101,503 112 LSE
08:22:53 142.2 489 AT 142.0 142.2 Buy
101,503 112 LSE
08:22:53 142.2 1804 AT 142.0 142.2 Buy
101,014 111 LSE
08:22:53 142.2 1804 AT 142.0 142.2 Buy
101,014 111 LSE
08:22:53 142.2 1804 AT 142.0 142.2 Buy
101,014 111 LSE
08:22:53 142.2 871 AT 142.0 142.2 Buy
99,210 110 LSE
08:22:53 142.2 871 AT 142.0 142.2 Buy
99,210 110 LSE
08:22:53 142.2 871 AT 142.0 142.2 Buy
99,210 110 LSE
08:22:52 142.2 968 AT 142.0 142.2 Buy
98,339 109 LSE
08:22:52 142.2 968 AT 142.0 142.2 Buy
98,339 109 LSE
08:22:52 142.2 968 AT 142.0 142.2 Buy
98,339 109 LSE
08:22:52 142.2 968 AT 142.0 142.2 Buy
97,371 108 LSE
08:22:52 142.2 968 AT 142.0 142.2 Buy
97,371 108 LSE
08:22:52 142.2 968 AT 142.0 142.2 Buy
97,371 108 LSE
08:19:02 142.2 844 AT 142.0 142.2 Buy
96,403 107 LSE
08:19:02 142.2 844 AT 142.0 142.2 Buy
96,403 107 LSE
08:19:02 142.2 844 AT 142.0 142.2 Buy
96,403 107 LSE
08:19:02 142.2 1057 AT 142.0 142.2 Buy
95,559 106 LSE
08:19:02 142.2 1057 AT 142.0 142.2 Buy
95,559 106 LSE
08:19:02 142.2 1057 AT 142.0 142.2 Buy
95,559 106 LSE
08:17:52 142.2 773 AT 142.0 142.2 Buy
94,502 105 LSE
08:17:52 142.2 773 AT 142.0 142.2 Buy
94,502 105 LSE
08:17:52 142.2 773 AT 142.0 142.2 Buy
94,502 105 LSE
08:17:52 142.2 1031 AT 142.0 142.2 Buy
93,729 104 LSE
08:17:52 142.2 1031 AT 142.0 142.2 Buy
93,729 104 LSE
08:17:52 142.2 1031 AT 142.0 142.2 Buy
93,729 104 LSE
08:16:42 142.2 758 AT 142.0 142.2 Buy
92,698 103 LSE
08:16:42 142.2 758 AT 142.0 142.2 Buy
92,698 103 LSE
08:16:42 142.2 758 AT 142.0 142.2 Buy
92,698 103 LSE
08:16:42 142.2 1081 AT 142.0 142.2 Buy
91,940 102 LSE
08:16:42 142.2 1081 AT 142.0 142.2 Buy
91,940 102 LSE
08:16:42 142.2 1081 AT 142.0 142.2 Buy
91,940 102 LSE
08:15:32 142.2 864 AT 142.0 142.2 Buy
90,859 101 LSE
08:15:32 142.2 864 AT 142.0 142.2 Buy
90,859 101 LSE
08:15:32 142.2 864 AT 142.0 142.2 Buy
90,859 101 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32