BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,012.79
0.42%
US Tech 100
20,342.40
0.39%
Dow Jones
44,727.97
-0.02%
Brent Oil
71.97
-0.87%
Bitcoin
92,459.00
-0.67%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Apax Global Alpha Limited (APAX)

  7. Apax Global Alpha Limited (APAX) Trades

Apax Global Alpha Limited

Apax Global Alpha Limited (APAX)

LSE
142.00
-1.40
(-0.98%)
Closed November 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest APAX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:35:27 141.4 76463 UT 141.8 142.8 Sell
469,800 444 LSE
11:35:27 141.4 76463 UT 141.8 142.8 Sell
469,800 444 LSE
11:35:27 141.4 76463 UT 141.8 142.8 Sell
469,800 444 LSE
11:29:42 142.432 1746 O 142.0 142.6 Buy
393,337 443 LSE
11:29:42 142.432 1746 O 142.0 142.6 Buy
393,337 443 LSE
11:29:42 142.432 1746 O 142.0 142.6 Buy
393,337 443 LSE
11:29:35 142.4 207 AT 142.0 142.4 Buy
391,591 442 LSE
11:29:35 142.4 207 AT 142.0 142.4 Buy
391,591 442 LSE
11:29:35 142.4 207 AT 142.0 142.4 Buy
391,591 442 LSE
11:28:05 142.4 1938 AT 142.0 142.4 Buy
391,384 441 LSE
11:28:05 142.4 1938 AT 142.0 142.4 Buy
391,384 441 LSE
11:28:05 142.4 1938 AT 142.0 142.4 Buy
391,384 441 LSE
11:27:24 142.4 109 AT 142.0 142.4 Buy
389,446 440 LSE
11:27:24 142.4 109 AT 142.0 142.4 Buy
389,446 440 LSE
11:27:24 142.4 109 AT 142.0 142.4 Buy
389,446 440 LSE
11:26:54 142.4 64 AT 142.0 142.4 Buy
389,337 439 LSE
11:26:54 142.4 64 AT 142.0 142.4 Buy
389,337 439 LSE
11:26:54 142.4 64 AT 142.0 142.4 Buy
389,337 439 LSE
11:26:54 142.4 1685 AT 142.0 142.4 Buy
389,273 438 LSE
11:26:54 142.4 1685 AT 142.0 142.4 Buy
389,273 438 LSE
11:26:54 142.4 1685 AT 142.0 142.4 Buy
389,273 438 LSE
11:26:54 142.4 55 AT 142.0 142.4 Buy
387,588 437 LSE
11:26:54 142.4 55 AT 142.0 142.4 Buy
387,588 437 LSE
11:26:54 142.4 55 AT 142.0 142.4 Buy
387,588 437 LSE
11:25:54 142.4 342 AT 141.8 142.4 Buy
387,533 436 LSE
11:25:54 142.4 342 AT 141.8 142.4 Buy
387,533 436 LSE
11:25:54 142.4 342 AT 141.8 142.4 Buy
387,533 436 LSE
11:25:54 142.4 674 AT 141.8 142.4 Buy
387,191 435 LSE
11:25:54 142.4 674 AT 141.8 142.4 Buy
387,191 435 LSE
11:25:54 142.4 674 AT 141.8 142.4 Buy
387,191 435 LSE
11:25:54 142.4 251 AT 141.8 142.4 Buy
386,517 434 LSE
11:25:54 142.4 251 AT 141.8 142.4 Buy
386,517 434 LSE
11:25:54 142.4 251 AT 141.8 142.4 Buy
386,517 434 LSE
11:25:54 142.4 541 AT 141.8 142.4 Buy
386,266 433 LSE
11:25:54 142.4 541 AT 141.8 142.4 Buy
386,266 433 LSE
11:25:54 142.4 541 AT 141.8 142.4 Buy
386,266 433 LSE
11:24:44 142.4 1835 O 141.8 142.4 Buy
385,725 432 LSE
11:24:44 142.4 1835 O 141.8 142.4 Buy
385,725 432 LSE
11:24:44 142.4 1835 O 141.8 142.4 Buy
385,725 432 LSE
11:23:24 142.4 1904 O 141.8 142.4 Buy
383,890 431 LSE
11:23:24 142.4 1904 O 141.8 142.4 Buy
383,890 431 LSE
11:23:24 142.4 1904 O 141.8 142.4 Buy
383,890 431 LSE
11:23:14 142.0 625 AT 142.0 142.6 Sell
381,986 430 LSE
11:23:14 142.0 625 AT 142.0 142.6 Sell
381,986 430 LSE
11:23:14 142.0 625 AT 142.0 142.6 Sell
381,986 430 LSE
11:23:14 142.0 655 AT 142.0 142.6 Sell
381,361 429 LSE
11:23:14 142.0 655 AT 142.0 142.6 Sell
381,361 429 LSE
11:23:14 142.0 655 AT 142.0 142.6 Sell
381,361 429 LSE
11:23:14 142.0 589 AT 142.0 142.6 Sell
380,706 428 LSE
11:23:14 142.0 589 AT 142.0 142.6 Sell
380,706 428 LSE
11:23:14 142.0 589 AT 142.0 142.6 Sell
380,706 428 LSE
11:20:04 142.6 309 AT 142.0 142.6 Buy
380,117 427 LSE
11:20:04 142.6 309 AT 142.0 142.6 Buy
380,117 427 LSE
11:20:04 142.6 309 AT 142.0 142.6 Buy
380,117 427 LSE
11:20:04 142.6 650 AT 142.0 142.6 Buy
379,808 426 LSE
11:20:04 142.6 650 AT 142.0 142.6 Buy
379,808 426 LSE
11:20:04 142.6 650 AT 142.0 142.6 Buy
379,808 426 LSE
11:20:04 142.6 63 AT 142.0 142.6 Buy
379,158 425 LSE
11:20:04 142.6 63 AT 142.0 142.6 Buy
379,158 425 LSE
11:20:04 142.6 63 AT 142.0 142.6 Buy
379,158 425 LSE
11:19:44 142.6 502 AT 142.2 142.6 Buy
379,095 424 LSE
11:19:44 142.6 502 AT 142.2 142.6 Buy
379,095 424 LSE
11:19:44 142.6 502 AT 142.2 142.6 Buy
379,095 424 LSE
11:19:34 142.6 1822 AT 142.2 142.6 Buy
378,593 423 LSE
11:19:34 142.6 1822 AT 142.2 142.6 Buy
378,593 423 LSE
11:19:34 142.6 1822 AT 142.2 142.6 Buy
378,593 423 LSE
11:18:45 142.489 500 O 142.2 142.6 Buy
376,771 422 LSE
11:18:45 142.489 500 O 142.2 142.6 Buy
376,771 422 LSE
11:18:45 142.489 500 O 142.2 142.6 Buy
376,771 422 LSE
11:18:24 142.6 1854 AT 142.2 142.6 Buy
376,271 421 LSE
11:18:24 142.6 1854 AT 142.2 142.6 Buy
376,271 421 LSE
11:18:24 142.6 1854 AT 142.2 142.6 Buy
376,271 421 LSE
11:18:04 142.6 20 AT 142.2 142.6 Buy
374,417 420 LSE
11:18:04 142.6 20 AT 142.2 142.6 Buy
374,417 420 LSE
11:18:04 142.6 20 AT 142.2 142.6 Buy
374,417 420 LSE
11:17:14 142.6 1917 AT 142.2 142.6 Buy
374,397 419 LSE
11:17:14 142.6 1917 AT 142.2 142.6 Buy
374,397 419 LSE
11:17:14 142.6 1917 AT 142.2 142.6 Buy
374,397 419 LSE
11:16:24 142.6 120 AT 142.2 142.6 Buy
372,480 418 LSE
11:16:24 142.6 120 AT 142.2 142.6 Buy
372,480 418 LSE
11:16:24 142.6 120 AT 142.2 142.6 Buy
372,480 418 LSE
11:15:54 142.6 1817 AT 142.2 142.6 Buy
372,360 417 LSE
11:15:54 142.6 1817 AT 142.2 142.6 Buy
372,360 417 LSE
11:15:54 142.6 1817 AT 142.2 142.6 Buy
372,360 417 LSE

Your Recent History

LSE
APAX
Apax Global Alpha
BIT
STPU
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82